Search
Close this search box.

Trade Quotes

Main Market
April 26, 2024

Download PDF

INDICES

Index Value Volume Change Change (%)
JSE Index 319,451.54 49,321,891 -152.35 -0.05
JSE All Jamaican Composite Index 355,522.73 49,303,819 -592.66 -0.17
JSE Select Index 7,840.16 1,581,195 72.72 0.94
JSE Cross Listed Index 54.77 295 -0.12 -0.22
JSE Financial Index 68.06 1,418,743 -0.34 -0.50
JSE Manufacturing & Distribution Index 103.46 3,731,349 0.37 0.36
Index Value Volume Change Change (%)
JSE Index 319,451.54 49,321,891 -152.35 -0.05
JSE All Jamaican Composite Index 355,522.73 49,303,819 -592.66 -0.17
JSE Select Index 7,840.16 1,581,195 72.72 0.94
JSE Cross Listed Index 54.77 295 -0.12 -0.22
JSE Financial Index 68.06 1,418,743 -0.34 -0.50
JSE Manufacturing & Distribution Index 103.46 3,731,349 0.37 0.36

ORDINARY SHARES

Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SL 4.18 4.18 0.07 3.71 4.18 3 4.18 - 4.18 3.02 - 5.75    
ASBH 38.49 38.49 1.49 33.44 38.49 86 38.49 - 38.49 28.01 - 45.00    
BIL 72.00 71.96 0.02 71.94 72.00 648 71.94 - 72.00 69.90 - 80.09    
BRG 5.30 5.34 0.00 5.12 5.48 0 0.00 - 0.00 5.22 - 8.30    
CCC 57.00 56.04 0.03 57.59 57.90 26,366 56.00 - 57.00 45.10 - 62.00 1.8976  
CPJ 9.00 8.91 -0.09 8.86 9.00 11,132 8.86 - 9.00 8.22 - 12.00    
CAR 8.95 8.95 0.02 8.93 8.95 262,520 8.93 - 8.95 7.80 - 9.40 0.8600 0.2500
CPFV 39.99 39.99 0.00 37.20 39.99 3 39.99 - 39.99 30.00 - 44.00 0.0288 0.0252
EPLY 38.00 38.00 -0.85 37.00 38.90 2,580 38.00 - 38.50 27.53 - 42.00 1.1560 1.1700
FIRSTROCKJMD 10.00 9.94 0.46 10.00 10.30 35,198 9.50 - 10.00 6.00 - 11.75    
GENAC 6.01 6.01 0.06 6.01 6.28 1,021 6.01 - 6.29 4.15 - 6.29 0.1964  
GK 73.94 73.89 0.39 73.51 73.94 36,032 73.50 - 73.94 60.00 - 82.90 2.1700 0.5200
GHL 369.50 369.50 0.00 369.00 369.50 87 369.50 - 369.50 300.00 - 520.00 0.7400 0.5300
ENERGY 1.12 1.12 0.03 1.12 1.13 38,530 1.11 - 1.12 0.55 - 2.00    
JBG 31.50 31.31 -0.07 31.20 31.50 24,660 31.00 - 31.50 30.00 - 37.70 0.8600 0.3800
JP 23.00 22.96 0.07 23.00 23.04 21,916 22.00 - 23.00 18.00 - 27.45 0.3000 0.3000
JSE 10.54 10.90 -0.58 10.52 11.48 15,178 10.53 - 11.50 8.01 - 14.28 0.1280 0.2630
JMMBGL 25.49 24.94 0.98 25.48 25.49 49,184 23.75 - 25.49 23.01 - 33.00 0.2500  
KEY 2.46 2.46 0.00 2.23 2.46 5 2.46 - 2.46 1.90 - 3.65    
KPREIT 8.10 8.09 0.34 8.10 8.12 105,500 7.75 - 8.10 6.20 - 8.40 0.0015  
KW 26.00 25.88 -0.04 25.40 26.00 44,703 25.01 - 26.00 24.00 - 35.23 0.4300 0.4300
LASD 5.11 5.11 0.00 5.00 5.11 112,585 5.11 - 5.12 2.19 - 5.47 0.1000  
LASM 5.54 5.48 -0.03 5.21 5.50 9,027 5.40 - 5.55 3.66 - 6.14 0.1200  
MTL 16.79 16.79 0.00 14.12 16.79 3 16.79 - 16.79 13.71 - 19.00    
MASSY 90.00 90.00 -0.35 88.60 90.00 106 90.00 - 90.00 79.00 - 105.00 0.1583  
MGL 7.30 7.30 0.00 6.67 7.30 17 7.30 - 7.30 6.26 - 9.50    
MJE 10.00 10.01 -0.49 10.00 10.50 14,764 10.00 - 10.50 8.01 - 12.10 0.0700  
MPCCEL 95.00 95.00 4.00 81.00 94.99 99 95.00 - 95.00 60.00 - 121.00    
NCBFG 64.49 61.84 1.02 61.00 64.49 98,273 60.85 - 64.50 55.00 - 77.00   0.5000
PAL 1.02 1.02 -0.02 1.01 1.08 4,064 1.02 - 1.05 1.00 - 3.38    
PJAM 49.90 49.58 -0.40 48.00 49.90 289 45.00 - 49.90 40.01 - 57.00 0.5500 0.1000
PJX 10.55 10.55 0.00 10.25 10.55 1 10.55 - 10.55 8.00 - 11.54    
PROVEN 20.00 20.00 0.99 19.55 21.29 20,311 19.55 - 21.44 18.01 - 27.31 0.8519 0.0015
PULS 1.83 1.83 0.11 1.71 1.83 44,737 1.82 - 1.83 1.63 - 2.90    
QWI 0.72 0.66 -0.08 0.68 0.72 326,915 0.65 - 0.74 0.55 - 0.82    
RJR 1.11 1.15 -0.03 1.10 1.22 429,693 1.10 - 1.18 1.10 - 2.25 0.0160  
SJ 40.01 40.54 -0.87 40.01 40.50 20,296 40.01 - 41.65 36.00 - 52.50 1.2250 0.9600
XFUND 7.50 7.50 0.00 7.00 7.50 2,976 7.50 - 8.01 7.00 - 8.66    
SELECTF 0.43 0.41 0.02 0.39 0.44 4,294,617 0.38 - 0.43 0.35 - 0.54 0.0100  
SELECTMD 0.60 0.60 0.01 0.60 0.64 2,312,572 0.53 - 0.60 0.50 - 0.70 0.0319  
SALF 3.87 3.85 0.02 3.70 3.94 4,520 3.84 - 3.87 2.50 - 4.15 0.1170  
SGJ 41.50 41.54 -1.46 41.50 43.00 275,364 41.50 - 43.00 30.00 - 47.44 1.3500 0.8000
SEP 82.00 82.93 1.07 82.00 83.31 21,585 79.00 - 83.31 63.61 - 90.00 1.6500 0.6050
SML 6.12 6.12 0.77 5.34 6.12 3,286 6.12 - 6.12 4.32 - 8.00 0.3280  
SIL 2.40 2.40 0.00 2.35 2.40 363 2.40 - 2.40 2.06 - 2.95 0.0014 0.0007
SVL 23.50 23.49 -0.01 23.42 23.50 182,576 23.40 - 23.50 20.00 - 31.00 0.9375 0.4104
SCIJMD 10.81 10.44 -0.01 10.55 10.81 23,442 10.35 - 10.81 10.00 - 16.37 0.0027  
SRFJMD 11.89 11.89 0.00 10.20 11.89 73 11.89 - 11.89 8.90 - 15.00    
TJH 3.20 3.15 -0.01 3.17 3.20 36,124,234 3.14 - 3.20 1.68 - 3.73 0.3732 0.0943
VMIL 2.65 2.57 -0.08 2.60 2.65 425,954 2.56 - 2.65 2.35 - 4.00    
WIG 1.11 1.11 0.00 1.10 1.12 2,716,641 1.10 - 1.14 0.62 - 1.29 0.0055 0.0059
WISYNCO 21.00 20.52 -0.07 20.55 21.00 51,699 20.50 - 21.00 16.40 - 23.00 0.4500 0.2300
Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SL 4.18 4.18 0.07 3.71 4.18 3 4.18 - 4.18 3.02 - 5.75    
ASBH 38.49 38.49 1.49 33.44 38.49 86 38.49 - 38.49 28.01 - 45.00    
BIL 72.00 71.96 0.02 71.94 72.00 648 71.94 - 72.00 69.90 - 80.09    
BRG 5.30 5.34 0.00 5.12 5.48 0 0.00 - 0.00 5.22 - 8.30    
CCC 57.00 56.04 0.03 57.59 57.90 26,366 56.00 - 57.00 45.10 - 62.00 1.8976  
CPJ 9.00 8.91 -0.09 8.86 9.00 11,132 8.86 - 9.00 8.22 - 12.00    
CAR 8.95 8.95 0.02 8.93 8.95 262,520 8.93 - 8.95 7.80 - 9.40 0.8600 0.2500
CPFV 39.99 39.99 0.00 37.20 39.99 3 39.99 - 39.99 30.00 - 44.00 0.0288 0.0252
EPLY 38.00 38.00 -0.85 37.00 38.90 2,580 38.00 - 38.50 27.53 - 42.00 1.1560 1.1700
FIRSTROCKJMD 10.00 9.94 0.46 10.00 10.30 35,198 9.50 - 10.00 6.00 - 11.75    
GENAC 6.01 6.01 0.06 6.01 6.28 1,021 6.01 - 6.29 4.15 - 6.29 0.1964  
GK 73.94 73.89 0.39 73.51 73.94 36,032 73.50 - 73.94 60.00 - 82.90 2.1700 0.5200
GHL 369.50 369.50 0.00 369.00 369.50 87 369.50 - 369.50 300.00 - 520.00 0.7400 0.5300
ENERGY 1.12 1.12 0.03 1.12 1.13 38,530 1.11 - 1.12 0.55 - 2.00    
JBG 31.50 31.31 -0.07 31.20 31.50 24,660 31.00 - 31.50 30.00 - 37.70 0.8600 0.3800
JP 23.00 22.96 0.07 23.00 23.04 21,916 22.00 - 23.00 18.00 - 27.45 0.3000 0.3000
JSE 10.54 10.90 -0.58 10.52 11.48 15,178 10.53 - 11.50 8.01 - 14.28 0.1280 0.2630
JMMBGL 25.49 24.94 0.98 25.48 25.49 49,184 23.75 - 25.49 23.01 - 33.00 0.2500  
KEY 2.46 2.46 0.00 2.23 2.46 5 2.46 - 2.46 1.90 - 3.65    
KPREIT 8.10 8.09 0.34 8.10 8.12 105,500 7.75 - 8.10 6.20 - 8.40 0.0015  
KW 26.00 25.88 -0.04 25.40 26.00 44,703 25.01 - 26.00 24.00 - 35.23 0.4300 0.4300
LASD 5.11 5.11 0.00 5.00 5.11 112,585 5.11 - 5.12 2.19 - 5.47 0.1000  
LASM 5.54 5.48 -0.03 5.21 5.50 9,027 5.40 - 5.55 3.66 - 6.14 0.1200  
MTL 16.79 16.79 0.00 14.12 16.79 3 16.79 - 16.79 13.71 - 19.00    
MASSY 90.00 90.00 -0.35 88.60 90.00 106 90.00 - 90.00 79.00 - 105.00 0.1583  
MGL 7.30 7.30 0.00 6.67 7.30 17 7.30 - 7.30 6.26 - 9.50    
MJE 10.00 10.01 -0.49 10.00 10.50 14,764 10.00 - 10.50 8.01 - 12.10 0.0700  
MPCCEL 95.00 95.00 4.00 81.00 94.99 99 95.00 - 95.00 60.00 - 121.00    
NCBFG 64.49 61.84 1.02 61.00 64.49 98,273 60.85 - 64.50 55.00 - 77.00   0.5000
PAL 1.02 1.02 -0.02 1.01 1.08 4,064 1.02 - 1.05 1.00 - 3.38    
PJAM 49.90 49.58 -0.40 48.00 49.90 289 45.00 - 49.90 40.01 - 57.00 0.5500 0.1000
PJX 10.55 10.55 0.00 10.25 10.55 1 10.55 - 10.55 8.00 - 11.54    
PROVEN 20.00 20.00 0.99 19.55 21.29 20,311 19.55 - 21.44 18.01 - 27.31 0.8519 0.0015
PULS 1.83 1.83 0.11 1.71 1.83 44,737 1.82 - 1.83 1.63 - 2.90    
QWI 0.72 0.66 -0.08 0.68 0.72 326,915 0.65 - 0.74 0.55 - 0.82    
RJR 1.11 1.15 -0.03 1.10 1.22 429,693 1.10 - 1.18 1.10 - 2.25 0.0160  
SJ 40.01 40.54 -0.87 40.01 40.50 20,296 40.01 - 41.65 36.00 - 52.50 1.2250 0.9600
XFUND 7.50 7.50 0.00 7.00 7.50 2,976 7.50 - 8.01 7.00 - 8.66    
SELECTF 0.43 0.41 0.02 0.39 0.44 4,294,617 0.38 - 0.43 0.35 - 0.54 0.0100  
SELECTMD 0.60 0.60 0.01 0.60 0.64 2,312,572 0.53 - 0.60 0.50 - 0.70 0.0319  
SALF 3.87 3.85 0.02 3.70 3.94 4,520 3.84 - 3.87 2.50 - 4.15 0.1170  
SGJ 41.50 41.54 -1.46 41.50 43.00 275,364 41.50 - 43.00 30.00 - 47.44 1.3500 0.8000
SEP 82.00 82.93 1.07 82.00 83.31 21,585 79.00 - 83.31 63.61 - 90.00 1.6500 0.6050
SML 6.12 6.12 0.77 5.34 6.12 3,286 6.12 - 6.12 4.32 - 8.00 0.3280  
SIL 2.40 2.40 0.00 2.35 2.40 363 2.40 - 2.40 2.06 - 2.95 0.0014 0.0007
SVL 23.50 23.49 -0.01 23.42 23.50 182,576 23.40 - 23.50 20.00 - 31.00 0.9375 0.4104
SCIJMD 10.81 10.44 -0.01 10.55 10.81 23,442 10.35 - 10.81 10.00 - 16.37 0.0027  
SRFJMD 11.89 11.89 0.00 10.20 11.89 73 11.89 - 11.89 8.90 - 15.00    
TJH 3.20 3.15 -0.01 3.17 3.20 36,124,234 3.14 - 3.20 1.68 - 3.73 0.3732 0.0943
VMIL 2.65 2.57 -0.08 2.60 2.65 425,954 2.56 - 2.65 2.35 - 4.00    
WIG 1.11 1.11 0.00 1.10 1.12 2,716,641 1.10 - 1.14 0.62 - 1.29 0.0055 0.0059
WISYNCO 21.00 20.52 -0.07 20.55 21.00 51,699 20.50 - 21.00 16.40 - 23.00 0.4500 0.2300

PREFERENCE SHARES

Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SLVR 218.00 218.00 0.00 160.00 218.00 1 218.00 - 218.00 74.00 - 221.12    
EPLY7.50 6.16 6.16 0.11 5.50 6.16 5 6.16 - 6.16 4.76 - 7.93    
EPLY7.25 18.90 18.90 0.00 18.80 20.00 0 0.00 - 0.00 16.00 - 20.05    
EPLY7.75 19.99 19.99 -0.33 18.35 19.99 2 19.99 - 19.99 16.34 - 22.99    
JPS5C 0.45 0.45 0.00 1.39 0.00 0 0.00 - 0.00 0.45 - 0.45 0.1000 0.0250
JPS5D 0.47 0.47 0.00 0.71 0.00 0 0.00 - 0.00 0.00 - 0.00 0.1000 0.0250
JPS6 0.51 0.51 0.00 0.68 0.00 0 0.00 - 0.00 0.00 - 0.00 0.1200 0.0300
JPS9.5 2,700.00 2,700.00 0.00 2,650.00 2,700.00 9 2,700.00 - 2,700.00 2,650.00 - 3,767.17 0.7158 0.2368
JPS7 42.50 42.44 0.00 42.52 49.00 0 0.00 - 0.00 36.47 - 129.00 0.1400 0.0350
JMMB7.50 1.00 1.00 0.00 1.01 0.00 0 0.00 - 0.00 0.00 - 0.00 0.0139  
JMMBGL7.00NC 2.92 2.92 -0.52 2.45 3.44 3,470 2.92 - 2.92 1.65 - 3.54    
JMMBGL7.25C 1.99 1.99 -0.01 1.99 2.00 2,500 1.99 - 1.99 1.46 - 2.20    
JMMBGL7.15 2.96 2.96 -0.07 2.96 3.04 102 2.96 - 3.04 2.47 - 3.46 0.2145 0.2151
JMMBGL7.35 3.05 3.05 0.00 3.04 3.05 776,904 3.04 - 3.05 2.55 - 3.34 0.1293 0.1480
JMMBGL9.50 1.45 1.43 -0.01 1.41 1.45 324,773 1.41 - 1.45 0.86 - 1.54    
PBS10.50 1,035.00 1,094.64 0.00 1,036.00 1,200.00 0 0.00 - 0.00 935.00 - 1,335.00   25.8904
PBS9.75 115.00 115.00 0.00 103.00 115.00 0 0.00 - 0.00 90.00 - 125.00 4.9151  
SCIJMD10.50C 108.00 108.00 0.00 108.00 110.00 621 108.00 - 108.00 100.00 - 114.99    
TJH8.0 2.17 2.17 0.00 2.15 2.17 17,070 2.17 - 2.17 1.48 - 3.27    
Symbol Last
Traded
Price
($)		 Closing
Price
($)		 Price
Change
($)		 Closing
Bid ($)		 Closing
Ask ($)		 Volume Today's
Range ($)		 52 Week
Range ($)		 Total Prev
Yr Div ($)		 Total
Current
Yr Div ($)
138SLVR 218.00 218.00 0.00 160.00 218.00 1 218.00 - 218.00 74.00 - 221.12    
EPLY7.50 6.16 6.16 0.11 5.50 6.16 5 6.16 - 6.16 4.76 - 7.93    
EPLY7.25 18.90 18.90 0.00 18.80 20.00 0 0.00 - 0.00 16.00 - 20.05    
EPLY7.75 19.99 19.99 -0.33 18.35 19.99 2 19.99 - 19.99 16.34 - 22.99    
JPS5C 0.45 0.45 0.00 1.39 0.00 0 0.00 - 0.00 0.45 - 0.45 0.1000 0.0250
JPS5D 0.47 0.47 0.00 0.71 0.00 0 0.00 - 0.00 0.00 - 0.00 0.1000 0.0250
JPS6 0.51 0.51 0.00 0.68 0.00 0 0.00 - 0.00 0.00 - 0.00 0.1200 0.0300
JPS9.5 2,700.00 2,700.00 0.00 2,650.00 2,700.00 9 2,700.00 - 2,700.00 2,650.00 - 3,767.17 0.7158 0.2368
JPS7 42.50 42.44 0.00 42.52 49.00 0 0.00 - 0.00 36.47 - 129.00 0.1400 0.0350
JMMB7.50 1.00 1.00 0.00 1.01 0.00 0 0.00 - 0.00 0.00 - 0.00 0.0139  
JMMBGL7.00NC 2.92 2.92 -0.52 2.45 3.44 3,470 2.92 - 2.92 1.65 - 3.54    
JMMBGL7.25C 1.99 1.99 -0.01 1.99 2.00 2,500 1.99 - 1.99 1.46 - 2.20    
JMMBGL7.15 2.96 2.96 -0.07 2.96 3.04 102 2.96 - 3.04 2.47 - 3.46 0.2145 0.2151
JMMBGL7.35 3.05 3.05 0.00 3.04 3.05 776,904 3.04 - 3.05 2.55 - 3.34 0.1293 0.1480
JMMBGL9.50 1.45 1.43 -0.01 1.41 1.45 324,773 1.41 - 1.45 0.86 - 1.54    
PBS10.50 1,035.00 1,094.64 0.00 1,036.00 1,200.00 0 0.00 - 0.00 935.00 - 1,335.00   25.8904
PBS9.75 115.00 115.00 0.00 103.00 115.00 0 0.00 - 0.00 90.00 - 125.00 4.9151  
SCIJMD10.50C 108.00 108.00 0.00 108.00 110.00 621 108.00 - 108.00 100.00 - 114.99    
TJH8.0 2.17 2.17 0.00 2.15 2.17 17,070 2.17 - 2.17 1.48 - 3.27    

BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 934

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us