Main Market
March 18, 2024
Download
PDF
INDICES
Index | Value | Volume | Change | Change (%) |
---|---|---|---|---|
JSE Index | 330,255.57 | 20,603,885 | 1,460.26 | 0.44 |
JSE All Jamaican Composite Index | 369,462.42 | 20,590,673 | 1,665.47 | 0.45 |
JSE Select Index | 8,188.04 | 417,399 | -27.33 | -0.33 |
JSE Cross Listed Index | 55.13 | 7,478 | 0.37 | 0.68 |
JSE Financial Index | 70.54 | 5,653,976 | -0.31 | -0.44 |
JSE Manufacturing & Distribution Index | 104.27 | 1,845,256 | 0.67 | 0.65 |
Index | Value | Volume | Change | Change (%) |
---|---|---|---|---|
JSE Index | 330,255.57 | 20,603,885 | 1,460.26 | 0.44 |
JSE All Jamaican Composite Index | 369,462.42 | 20,590,673 | 1,665.47 | 0.45 |
JSE Select Index | 8,188.04 | 417,399 | -27.33 | -0.33 |
JSE Cross Listed Index | 55.13 | 7,478 | 0.37 | 0.68 |
JSE Financial Index | 70.54 | 5,653,976 | -0.31 | -0.44 |
JSE Manufacturing & Distribution Index | 104.27 | 1,845,256 | 0.67 | 0.65 |
ORDINARY SHARES
Symbol |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
Volume |
Today's Range ($) |
52 Week Range ($) |
Total Prev Yr Div ($) |
Total Current Yr Div ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 4.17 | 3.95 | 0.16 | 3.78 | 4.17 | 2,148 | 3.79 - 4.17 | 3.02 - 5.75 | |||
ASBH | 37.00 | 39.91 | -0.27 | 37.03 | 39.99 | 1,237 | 37.00 - 40.00 | 28.01 - 45.00 | |||
BIL | 70.00 | 70.04 | -0.06 | 70.08 | 70.09 | 8,423 | 70.00 - 70.10 | 69.90 - 81.20 | |||
BRG | 5.90 | 5.89 | 0.19 | 5.60 | 5.89 | 4,177 | 5.60 - 5.90 | 5.22 - 9.15 | |||
CCC | 56.00 | 56.16 | 0.15 | 56.50 | 56.60 | 6,125 | 56.00 - 56.60 | 45.10 - 62.00 | 1.8976 | ||
CPJ | 10.00 | 10.00 | 0.04 | 9.83 | 10.00 | 538 | 10.00 - 10.00 | 8.22 - 12.00 | |||
CAR (XD) | 9.05 | 9.08 | 0.52 | 9.00 | 9.12 | 25,456 | 9.00 - 9.13 | 7.80 - 9.40 | 0.8600 | 0.2500 | |
CBNY | 1.22 | 1.16 | -0.01 | 1.15 | 1.22 | 150,467 | 1.15 - 1.22 | 0.51 - 2.00 | |||
CPFV | 37.00 | 38.10 | -1.85 | 37.21 | 40.00 | 6,390 | 37.00 - 40.00 | 30.00 - 47.00 | 0.0288 | 0.0252 | |
EPLY | 39.99 | 39.99 | -0.51 | 39.80 | 39.99 | 39 | 39.99 - 39.99 | 27.53 - 42.00 | 1.1560 | 1.1700 | |
FIRSTROCKJMD | 9.01 | 9.00 | -0.90 | 9.00 | 9.89 | 31,101 | 9.00 - 9.01 | 6.00 - 12.06 | |||
GENAC | 5.55 | 5.55 | -0.06 | 5.55 | 5.60 | 101,804 | 5.21 - 5.60 | 4.15 - 6.15 | 0.1964 | ||
GK | 73.80 | 73.69 | 0.01 | 73.76 | 74.00 | 44,431 | 73.00 - 74.00 | 60.00 - 82.90 | 2.1700 | 0.5200 | |
GHL | 369.00 | 369.00 | 0.00 | 351.00 | 369.00 | 101 | 369.00 - 369.00 | 300.00 - 520.00 | 0.7400 | ||
JBG (XD) | 33.09 | 33.14 | -0.19 | 33.10 | 33.35 | 21,031 | 33.09 - 33.30 | 30.00 - 38.24 | 0.8600 | 0.3800 | |
JP | 22.50 | 22.50 | -1.00 | 22.50 | 23.40 | 540 | 22.50 - 22.50 | 18.00 - 27.45 | 0.3000 | 0.3000 | |
JSE | 10.00 | 9.54 | -0.51 | 9.92 | 10.00 | 138,342 | 9.11 - 10.00 | 8.01 - 14.30 | 0.1280 | ||
JMMBGL | 27.20 | 27.29 | 1.93 | 26.60 | 26.70 | 9,967 | 27.20 - 27.29 | 23.01 - 33.25 | 0.2500 | ||
KEY | 2.50 | 2.50 | 0.20 | 2.30 | 2.50 | 1,501 | 2.50 - 2.50 | 1.90 - 3.74 | |||
KPREIT | 7.50 | 7.49 | 0.48 | 7.10 | 7.50 | 1,346 | 7.25 - 7.50 | 6.05 - 8.29 | 0.0015 | ||
KW | 32.50 | 33.14 | 3.55 | 30.01 | 32.50 | 1,600 | 32.50 - 33.33 | 24.00 - 35.23 | 0.4300 | 0.4300 | |
MTL | 14.01 | 14.01 | -1.98 | 14.00 | 15.99 | 1,000 | 14.01 - 14.01 | 13.71 - 19.00 | |||
MASSY | 92.00 | 91.10 | 1.06 | 91.00 | 92.00 | 986 | 91.00 - 92.00 | 79.02 - 105.00 | 0.1583 | ||
MGL | 7.00 | 7.13 | -0.05 | 6.90 | 7.00 | 113,517 | 7.00 - 8.00 | 6.48 - 9.50 | |||
MJE | 10.84 | 10.84 | 0.00 | 10.12 | 10.80 | 350 | 10.84 - 10.84 | 8.01 - 14.00 | 0.0700 | ||
MPCCEL | 95.00 | 95.00 | 0.00 | 84.00 | 95.00 | 1 | 95.00 - 95.00 | 60.00 - 121.00 | |||
NCBFG | 67.50 | 66.38 | -1.32 | 67.20 | 67.50 | 56,516 | 65.01 - 67.50 | 55.00 - 77.00 | 0.5000 | ||
PAL | 1.15 | 1.15 | 0.04 | 1.10 | 1.15 | 305 | 1.15 - 1.15 | 1.00 - 3.59 | |||
PJAM | 47.75 | 47.77 | -2.18 | 49.97 | 50.00 | 9,323 | 47.50 - 50.20 | 40.01 - 57.00 | 0.5500 | 0.1000 | |
PJX | 10.90 | 10.90 | 0.00 | 10.90 | 10.80 | 0 | 0.00 - 0.00 | 8.00 - 11.54 | |||
PROVEN | 23.57 | 23.57 | -0.18 | 21.92 | 23.56 | 9,827 | 23.57 - 23.57 | 18.70 - 28.95 | 0.8519 | 0.0015 | |
PULS | 2.09 | 2.11 | 0.07 | 2.01 | 2.09 | 6,156 | 2.09 - 2.12 | 1.68 - 2.90 | |||
QWI | 0.78 | 0.78 | 0.00 | 0.72 | 0.80 | 4,826,273 | 0.78 - 0.80 | 0.55 - 0.80 | |||
RJR | 1.40 | 1.39 | 0.07 | 1.35 | 1.40 | 1,072 | 1.30 - 1.40 | 1.26 - 2.26 | 0.0160 | ||
SJ | 41.00 | 40.78 | -0.04 | 41.00 | 41.25 | 25,597 | 40.00 - 41.00 | 39.95 - 53.00 | 1.2250 | ||
XFUND | 7.00 | 7.65 | 0.00 | 7.00 | 7.65 | 8,034 | 7.00 - 7.65 | * 7.00 - 8.70 | |||
SELECTF | 0.44 | 0.44 | 0.00 | 0.43 | 0.45 | 768,753 | 0.42 - 0.45 | 0.31 - 0.54 | 0.0100 | ||
SELECTMD | 0.60 | 0.61 | 0.00 | 0.60 | 0.62 | 22,359 | 0.60 - 0.63 | 0.42 - 0.70 | 0.0319 | ||
SALF | 3.90 | 3.94 | 0.23 | 3.71 | 3.90 | 1,248 | 3.90 - 3.94 | 2.50 - 4.15 | 0.1170 | ||
SGJ | 46.00 | 46.30 | 0.05 | 45.95 | 46.00 | 22,723 | 43.50 - 47.00 | 30.00 - 47.40 | 1.3500 | 0.8000 | |
SEP | 84.00 | 84.00 | 0.60 | 84.95 | 85.00 | 3,328 | 84.00 - 84.00 | 60.50 - 90.00 | 1.6500 | ||
SML | 7.50 | 7.50 | 0.00 | 7.00 | 7.00 | 926 | 7.50 - 7.50 | 4.32 - 8.00 | 0.3280 | ||
SIL | 2.52 | 2.52 | 0.02 | 2.50 | 2.55 | 472,686 | 2.50 - 2.55 | 2.06 - 2.96 | 0.0014 | 0.0007 | |
SVL | 25.00 | 24.91 | 0.22 | 24.70 | 25.14 | 4,193 | 24.69 - 25.12 | 20.00 - 31.00 | 0.9375 | ||
SCIJMD | 10.98 | 10.97 | 0.14 | 10.71 | 10.98 | 10,254 | 10.70 - 10.98 | 10.16 - 16.37 | 0.0027 | ||
SRFJMD | 11.01 | 11.01 | 0.00 | 9.90 | 11.01 | 190 | 11.01 - 11.01 | 8.90 - 15.00 | |||
TJH | 3.52 | 3.50 | 0.01 | 3.48 | 3.55 | 1,987,314 | 3.48 - 3.55 | 1.35 - 3.73 | 0.3732 | 0.0943 | |
VMIL | 2.89 | 2.67 | -0.23 | 2.67 | 2.88 | 84,000 | 2.66 - 2.89 | 2.35 - 4.04 | |||
WIG | 1.15 | 1.11 | -0.01 | 1.09 | 1.15 | 10,777,225 | 1.09 - 1.15 | 0.62 - 1.29 | 0.0055 | 0.0059 | |
WISYNCO | 20.50 | 20.55 | 0.37 | 20.50 | 20.60 | 10,309 | 20.10 - 20.80 | 16.02 - 23.00 | 0.4500 | 0.2300 |
Symbol |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
Volume |
Today's Range ($) |
52 Week Range ($) |
Total Prev Yr Div ($) |
Total Current Yr Div ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 4.17 | 3.95 | 0.16 | 3.78 | 4.17 | 2,148 | 3.79 - 4.17 | 3.02 - 5.75 | |||
ASBH | 37.00 | 39.91 | -0.27 | 37.03 | 39.99 | 1,237 | 37.00 - 40.00 | 28.01 - 45.00 | |||
BIL | 70.00 | 70.04 | -0.06 | 70.08 | 70.09 | 8,423 | 70.00 - 70.10 | 69.90 - 81.20 | |||
BRG | 5.90 | 5.89 | 0.19 | 5.60 | 5.89 | 4,177 | 5.60 - 5.90 | 5.22 - 9.15 | |||
CCC | 56.00 | 56.16 | 0.15 | 56.50 | 56.60 | 6,125 | 56.00 - 56.60 | 45.10 - 62.00 | 1.8976 | ||
CPJ | 10.00 | 10.00 | 0.04 | 9.83 | 10.00 | 538 | 10.00 - 10.00 | 8.22 - 12.00 | |||
CAR (XD) | 9.05 | 9.08 | 0.52 | 9.00 | 9.12 | 25,456 | 9.00 - 9.13 | 7.80 - 9.40 | 0.8600 | 0.2500 | |
CBNY | 1.22 | 1.16 | -0.01 | 1.15 | 1.22 | 150,467 | 1.15 - 1.22 | 0.51 - 2.00 | |||
CPFV | 37.00 | 38.10 | -1.85 | 37.21 | 40.00 | 6,390 | 37.00 - 40.00 | 30.00 - 47.00 | 0.0288 | 0.0252 | |
EPLY | 39.99 | 39.99 | -0.51 | 39.80 | 39.99 | 39 | 39.99 - 39.99 | 27.53 - 42.00 | 1.1560 | 1.1700 | |
FIRSTROCKJMD | 9.01 | 9.00 | -0.90 | 9.00 | 9.89 | 31,101 | 9.00 - 9.01 | 6.00 - 12.06 | |||
GENAC | 5.55 | 5.55 | -0.06 | 5.55 | 5.60 | 101,804 | 5.21 - 5.60 | 4.15 - 6.15 | 0.1964 | ||
GK | 73.80 | 73.69 | 0.01 | 73.76 | 74.00 | 44,431 | 73.00 - 74.00 | 60.00 - 82.90 | 2.1700 | 0.5200 | |
GHL | 369.00 | 369.00 | 0.00 | 351.00 | 369.00 | 101 | 369.00 - 369.00 | 300.00 - 520.00 | 0.7400 | ||
JBG (XD) | 33.09 | 33.14 | -0.19 | 33.10 | 33.35 | 21,031 | 33.09 - 33.30 | 30.00 - 38.24 | 0.8600 | 0.3800 | |
JP | 22.50 | 22.50 | -1.00 | 22.50 | 23.40 | 540 | 22.50 - 22.50 | 18.00 - 27.45 | 0.3000 | 0.3000 | |
JSE | 10.00 | 9.54 | -0.51 | 9.92 | 10.00 | 138,342 | 9.11 - 10.00 | 8.01 - 14.30 | 0.1280 | ||
JMMBGL | 27.20 | 27.29 | 1.93 | 26.60 | 26.70 | 9,967 | 27.20 - 27.29 | 23.01 - 33.25 | 0.2500 | ||
KEY | 2.50 | 2.50 | 0.20 | 2.30 | 2.50 | 1,501 | 2.50 - 2.50 | 1.90 - 3.74 | |||
KPREIT | 7.50 | 7.49 | 0.48 | 7.10 | 7.50 | 1,346 | 7.25 - 7.50 | 6.05 - 8.29 | 0.0015 | ||
KW | 32.50 | 33.14 | 3.55 | 30.01 | 32.50 | 1,600 | 32.50 - 33.33 | 24.00 - 35.23 | 0.4300 | 0.4300 | |
MTL | 14.01 | 14.01 | -1.98 | 14.00 | 15.99 | 1,000 | 14.01 - 14.01 | 13.71 - 19.00 | |||
MASSY | 92.00 | 91.10 | 1.06 | 91.00 | 92.00 | 986 | 91.00 - 92.00 | 79.02 - 105.00 | 0.1583 | ||
MGL | 7.00 | 7.13 | -0.05 | 6.90 | 7.00 | 113,517 | 7.00 - 8.00 | 6.48 - 9.50 | |||
MJE | 10.84 | 10.84 | 0.00 | 10.12 | 10.80 | 350 | 10.84 - 10.84 | 8.01 - 14.00 | 0.0700 | ||
MPCCEL | 95.00 | 95.00 | 0.00 | 84.00 | 95.00 | 1 | 95.00 - 95.00 | 60.00 - 121.00 | |||
NCBFG | 67.50 | 66.38 | -1.32 | 67.20 | 67.50 | 56,516 | 65.01 - 67.50 | 55.00 - 77.00 | 0.5000 | ||
PAL | 1.15 | 1.15 | 0.04 | 1.10 | 1.15 | 305 | 1.15 - 1.15 | 1.00 - 3.59 | |||
PJAM | 47.75 | 47.77 | -2.18 | 49.97 | 50.00 | 9,323 | 47.50 - 50.20 | 40.01 - 57.00 | 0.5500 | 0.1000 | |
PJX | 10.90 | 10.90 | 0.00 | 10.90 | 10.80 | 0 | 0.00 - 0.00 | 8.00 - 11.54 | |||
PROVEN | 23.57 | 23.57 | -0.18 | 21.92 | 23.56 | 9,827 | 23.57 - 23.57 | 18.70 - 28.95 | 0.8519 | 0.0015 | |
PULS | 2.09 | 2.11 | 0.07 | 2.01 | 2.09 | 6,156 | 2.09 - 2.12 | 1.68 - 2.90 | |||
QWI | 0.78 | 0.78 | 0.00 | 0.72 | 0.80 | 4,826,273 | 0.78 - 0.80 | 0.55 - 0.80 | |||
RJR | 1.40 | 1.39 | 0.07 | 1.35 | 1.40 | 1,072 | 1.30 - 1.40 | 1.26 - 2.26 | 0.0160 | ||
SJ | 41.00 | 40.78 | -0.04 | 41.00 | 41.25 | 25,597 | 40.00 - 41.00 | 39.95 - 53.00 | 1.2250 | ||
XFUND | 7.00 | 7.65 | 0.00 | 7.00 | 7.65 | 8,034 | 7.00 - 7.65 | * 7.00 - 8.70 | |||
SELECTF | 0.44 | 0.44 | 0.00 | 0.43 | 0.45 | 768,753 | 0.42 - 0.45 | 0.31 - 0.54 | 0.0100 | ||
SELECTMD | 0.60 | 0.61 | 0.00 | 0.60 | 0.62 | 22,359 | 0.60 - 0.63 | 0.42 - 0.70 | 0.0319 | ||
SALF | 3.90 | 3.94 | 0.23 | 3.71 | 3.90 | 1,248 | 3.90 - 3.94 | 2.50 - 4.15 | 0.1170 | ||
SGJ | 46.00 | 46.30 | 0.05 | 45.95 | 46.00 | 22,723 | 43.50 - 47.00 | 30.00 - 47.40 | 1.3500 | 0.8000 | |
SEP | 84.00 | 84.00 | 0.60 | 84.95 | 85.00 | 3,328 | 84.00 - 84.00 | 60.50 - 90.00 | 1.6500 | ||
SML | 7.50 | 7.50 | 0.00 | 7.00 | 7.00 | 926 | 7.50 - 7.50 | 4.32 - 8.00 | 0.3280 | ||
SIL | 2.52 | 2.52 | 0.02 | 2.50 | 2.55 | 472,686 | 2.50 - 2.55 | 2.06 - 2.96 | 0.0014 | 0.0007 | |
SVL | 25.00 | 24.91 | 0.22 | 24.70 | 25.14 | 4,193 | 24.69 - 25.12 | 20.00 - 31.00 | 0.9375 | ||
SCIJMD | 10.98 | 10.97 | 0.14 | 10.71 | 10.98 | 10,254 | 10.70 - 10.98 | 10.16 - 16.37 | 0.0027 | ||
SRFJMD | 11.01 | 11.01 | 0.00 | 9.90 | 11.01 | 190 | 11.01 - 11.01 | 8.90 - 15.00 | |||
TJH | 3.52 | 3.50 | 0.01 | 3.48 | 3.55 | 1,987,314 | 3.48 - 3.55 | 1.35 - 3.73 | 0.3732 | 0.0943 | |
VMIL | 2.89 | 2.67 | -0.23 | 2.67 | 2.88 | 84,000 | 2.66 - 2.89 | 2.35 - 4.04 | |||
WIG | 1.15 | 1.11 | -0.01 | 1.09 | 1.15 | 10,777,225 | 1.09 - 1.15 | 0.62 - 1.29 | 0.0055 | 0.0059 | |
WISYNCO | 20.50 | 20.55 | 0.37 | 20.50 | 20.60 | 10,309 | 20.10 - 20.80 | 16.02 - 23.00 | 0.4500 | 0.2300 |
PREFERENCE SHARES
Symbol |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
Volume |
Today's Range ($) |
52 Week Range ($) |
Total Prev Yr Div ($) |
Total Current Yr Div ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 185.30 | 185.30 | 0.00 | 155.10 | 218.00 | 0 | 0.00 - 0.00 | 68.00 - 221.12 | |||
EPLY7.50 | 5.90 | 5.90 | 0.00 | 0.00 | 5.89 | 57,102 | 5.90 - 5.90 | 4.76 - 7.97 | |||
EPLY7.25 | 18.90 | 18.90 | 0.00 | 18.40 | 18.90 | 240 | 18.90 - 18.90 | 16.00 - 20.05 | |||
EPLY7.75 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 | 0 | 0.00 - 0.00 | 16.20 - 22.99 | |||
JPS5C | 0.45 | 0.45 | 0.00 | 0.91 | 0.00 | 0 | 0.00 - 0.00 | 0.45 - 0.45 | 0.1000 | 0.0250 | |
JPS5D | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0.1000 | 0.0250 | |
JPS6 | 0.51 | 0.51 | 0.00 | 0.50 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0.1200 | 0.0300 | |
JPS9.5 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 | 0 | 0.00 - 0.00 | 2,700.00 - 3,767.17 | 0.7158 | 0.2368 | |
JPS7 | 48.00 | 48.00 | 0.00 | 44.00 | 48.00 | 846 | 48.00 - 48.00 | 30.00 - 400.00 | 0.1400 | 0.0350 | |
JMMB7.50 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0.0139 | ||
JMMBGL7.00NC | 2.55 | 2.25 | 0.02 | 2.55 | 2.92 | 14 | 2.23 - 2.55 | 1.65 - 3.54 | |||
JMMBGL7.25C | 1.88 | 1.89 | 0.18 | 1.71 | 1.88 | 2,672 | 1.88 - 1.89 | 1.46 - 2.20 | |||
JMMBGL7.15 | 3.10 | 3.10 | 0.34 | 2.77 | 3.10 | 35,512 | 3.04 - 3.10 | 2.47 - 3.46 | 0.2145 | 0.2151 | |
JMMBGL7.35 | 3.03 | 3.02 | -0.01 | 3.00 | 3.03 | 650,500 | 3.00 - 3.03 | 2.51 - 3.30 | 0.1293 | 0.1649 | |
JMMBGL9.50 | 1.22 | 1.21 | 0.01 | 1.20 | 1.22 | 71,273 | 1.20 - 1.24 | 0.86 - 1.47 | |||
PBS10.50 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 | 0 | 0.00 - 0.00 | 935.00 - 1,335.00 | 25.8904 | ||
PBS9.75 | 115.00 | 115.00 | 0.00 | 103.00 | 120.00 | 0 | 0.00 - 0.00 | 90.00 - 125.00 | 4.9151 | ||
SCIJMD10.50C | 102.00 | 102.78 | -3.42 | 100.00 | 110.00 | 500 | 102.00 - 106.20 | 100.00 - 114.99 | |||
TJH8.0 | 2.17 | 2.17 | 0.00 | 2.16 | 2.17 | 3,997 | 2.17 - 2.17 | 1.48 - 4.20 |
Symbol |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
Volume |
Today's Range ($) |
52 Week Range ($) |
Total Prev Yr Div ($) |
Total Current Yr Div ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 185.30 | 185.30 | 0.00 | 155.10 | 218.00 | 0 | 0.00 - 0.00 | 68.00 - 221.12 | |||
EPLY7.50 | 5.90 | 5.90 | 0.00 | 0.00 | 5.89 | 57,102 | 5.90 - 5.90 | 4.76 - 7.97 | |||
EPLY7.25 | 18.90 | 18.90 | 0.00 | 18.40 | 18.90 | 240 | 18.90 - 18.90 | 16.00 - 20.05 | |||
EPLY7.75 | 20.51 | 20.51 | 0.00 | 16.35 | 20.51 | 0 | 0.00 - 0.00 | 16.20 - 22.99 | |||
JPS5C | 0.45 | 0.45 | 0.00 | 0.91 | 0.00 | 0 | 0.00 - 0.00 | 0.45 - 0.45 | 0.1000 | 0.0250 | |
JPS5D | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0.1000 | 0.0250 | |
JPS6 | 0.51 | 0.51 | 0.00 | 0.50 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0.1200 | 0.0300 | |
JPS9.5 | 2,900.00 | 2,900.00 | 0.00 | 2,849.00 | 2,900.00 | 0 | 0.00 - 0.00 | 2,700.00 - 3,767.17 | 0.7158 | 0.2368 | |
JPS7 | 48.00 | 48.00 | 0.00 | 44.00 | 48.00 | 846 | 48.00 - 48.00 | 30.00 - 400.00 | 0.1400 | 0.0350 | |
JMMB7.50 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 - 0.00 | 0.00 - 0.00 | 0.0139 | ||
JMMBGL7.00NC | 2.55 | 2.25 | 0.02 | 2.55 | 2.92 | 14 | 2.23 - 2.55 | 1.65 - 3.54 | |||
JMMBGL7.25C | 1.88 | 1.89 | 0.18 | 1.71 | 1.88 | 2,672 | 1.88 - 1.89 | 1.46 - 2.20 | |||
JMMBGL7.15 | 3.10 | 3.10 | 0.34 | 2.77 | 3.10 | 35,512 | 3.04 - 3.10 | 2.47 - 3.46 | 0.2145 | 0.2151 | |
JMMBGL7.35 | 3.03 | 3.02 | -0.01 | 3.00 | 3.03 | 650,500 | 3.00 - 3.03 | 2.51 - 3.30 | 0.1293 | 0.1649 | |
JMMBGL9.50 | 1.22 | 1.21 | 0.01 | 1.20 | 1.22 | 71,273 | 1.20 - 1.24 | 0.86 - 1.47 | |||
PBS10.50 | 1,273.29 | 1,273.29 | 0.00 | 1,080.00 | 1,273.30 | 0 | 0.00 - 0.00 | 935.00 - 1,335.00 | 25.8904 | ||
PBS9.75 | 115.00 | 115.00 | 0.00 | 103.00 | 120.00 | 0 | 0.00 - 0.00 | 90.00 - 125.00 | 4.9151 | ||
SCIJMD10.50C | 102.00 | 102.78 | -3.42 | 100.00 | 110.00 | 500 | 102.00 - 106.20 | 100.00 - 114.99 | |||
TJH8.0 | 2.17 | 2.17 | 0.00 | 2.16 | 2.17 | 3,997 | 2.17 - 2.17 | 1.48 - 4.20 |
BLOCK TRANSACTIONS ::
Number of Trades: 0
Total Value: 0.00
Total Volume: 0
ORDINARY TRANSACTIONS:
Number of Trades: 799
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended