Trade Summary

Main Market
December 2, 2022

In Friday 's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 1,596.95 points ( 0.47 %) to close at 340,153.88 points and the volume traded amounted to 6,541,604 valued at $73,470,799.26.
  • The JSE All Jamaican Composite Index declined by 2,262.98 points ( 0.58 %) to close at 387,082.91 points and the volume traded amounted to 6,537,345 valued at $73,246,944.86.
  • The JSE Select Index declined by 23.18 points ( 0.27 %) to close at 8,657.03 points and the volume traded amounted to 630,681 valued at $18,505,817.34.
  • The JSE Cross Listed Index advanced by 0.05 points ( 0.09 %) to close at 56.70 points and the volume traded amounted to 4,259 valued at $223,854.40.
  • The JSE Financial Index declined by 0.53 points ( 0.65 %) to close at 81.46 points and the volume traded amounted to 2,114,751 valued at $16,167,936.05.
  • The JSE Manufacturing & Distribution Index declined by 0.27 points ( 0.28 %) to close at 95.60 points and the volume traded amounted to 3,185,586 valued at $60,257,223.93.

Overall Market activity resulted from trading in 51 stocks of which 23 advanced, 23 declined and 5 traded firm.

Market volume amounted to 6,541,604 units valued at over $73,470,799.26.

The following companies represent the overall volume leaders: -

  1. JMMB GROUP LIMITED 7.50% with 1,502,143 units (22.96%)
  2. TRANSJAMAICAN HIGHWAY LIMITED with 1,057,931 units (16.17%)
  3. PULSE INVESTMENTS LIMITED with 639,000 units (9.77%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 342 5.20 0.15 2.97
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 25,605 11.92 0.18 1.53
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 6,364 1.94 0.13 7.18
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 3,216 43.66 2.26 5.46
GK GRACEKENNEDY LIMITED 43,614 82.54 0.07 0.08
JBG JAMAICA BROILERS GROUP 74,239 28.03 0.02 0.07
JP JAMAICA PRODUCERS GROUP LTD. 488,659 24.37 1.37 5.96
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 16 3,000.00 40.00 1.35
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 20,695 1.99 0.14 7.57
JMMBGL JMMB GROUP LIMITED 10,324 33.23 1.16 3.62
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 2,000 3.04 0.02 0.66
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 4,529 3.11 0.02 0.65
MIL MAYBERRY INVESTMENTS LIMITED 9,032 7.35 0.21 2.94
PROVEN PROVEN GROUP LIMITED 1,000 27.98 1.62 6.15
PULS PULSE INVESTMENTS LIMITED 639,000 3.05 0.04 1.33
QWI QWI INVESTMENTS LIMITED 4,779 0.72 0.02 2.86
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 439,943 0.56 0.03 5.66
SGJ SCOTIA GROUP JAMAICA LIMITED 16,736 32.92 0.63 1.95
SVL SUPREME VENTURES LIMITED 114,752 27.63 0.13 0.47
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 2,942 12.59 0.21 1.70
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 488 10.20 0.17 1.69
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 33,549 3.99 0.03 0.76
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 79,508 17.21 0.11 0.64

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BIL BARITA INVESTMENTS LIMITED 32,670 85.72 -3.46 -3.88
BRG BERGER PAINTS JAMAICA LTD. 42,000 9.42 -0.58 -5.80
CCC CARIBBEAN CEMENT COMPANY LTD. 510,980 57.20 -1.80 -3.05
CAR CARRERAS LIMITED 88,652 8.28 -0.16 -1.90
CBNY CIBONEY GROUP LIMITED 100,790 0.53 -0.02 -3.64
EPLY EPPLEY LIMITED 14 38.00 -0.55 -1.43
EPLY5 EPPLEY LIMITED 5% PREFERENCE SHARES 13 22.49 -0.01 -0.04
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 3,000 12.76 -0.25 -1.92
JSE JAMAICA STOCK EXCHANGE 5,210 15.01 -0.83 -5.24
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 11 3.33 -0.01 -0.30
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 1,502,143 1.00 -0.09 -8.26
KEY KEY INSURANCE COMPANY LIMITED 3,500 3.68 -0.01 -0.27
KPREIT KINGSTON PROPERTIES LIMITED 187,503 6.28 -0.45 -6.69
KW KINGSTON WHARVES LIMITED 2,368 30.53 -0.70 -2.24
MASSY MASSY HOLDINGS LTD 1,043 79.99 -0.01 -0.01
NCBFG NCB FINANCIAL GROUP LIMITED 39,334 83.54 -0.44 -0.52
PJAM PANJAM INVESTMENT LIMITED 1,902 57.40 -0.03 -0.05
PJX PORTLAND JSX LIMITED 5,000 9.00 -1.50 -14.29
RJR RADIO JAMAICA LIMITED 70,799 1.90 -0.01 -0.52
SJ SAGICOR GROUP JAMAICA LIMITED 53,740 52.63 -1.41 -2.61
SEP SEPROD LIMITED 42,738 68.62 -1.44 -2.06
TJH TRANSJAMAICAN HIGHWAY LIMITED 1,057,931 1.39 -0.01 -0.71
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 565,892 0.57 -0.01 -1.72

Stocks Trading Firm: