Trade Summary

Main Market
June 2, 2023

In Friday 's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 2,685.82 points ( 0.79 %) to close at 335,597.54 points and the volume traded amounted to 24,040,809 valued at $81,535,878.64.
  • The JSE All Jamaican Composite Index declined by 2,090.32 points ( 0.56 %) to close at 370,718.04 points and the volume traded amounted to 23,879,444 valued at $69,342,490.60.
  • The JSE Select Index advanced by 55.17 points ( 0.68 %) to close at 8,156.98 points and the volume traded amounted to 1,531,488 valued at $27,024,751.82.
  • The JSE Cross Listed Index declined by 1.17 points ( 1.79 %) to close at 64.16 points and the volume traded amounted to 107,754 valued at $11,638,773.90.
  • The JSE Financial Index declined by 0.94 points ( 1.23 %) to close at 75.25 points and the volume traded amounted to 1,019,174 valued at $30,866,058.45.
  • The JSE Manufacturing & Distribution Index declined by 0.07 points ( 0.07 %) to close at 100.58 points and the volume traded amounted to 4,371,645 valued at $16,887,114.61.

Overall Market activity resulted from trading in 58 stocks of which 19 advanced, 24 declined and 15 traded firm.

Market volume amounted to 24,040,809 units valued at over $81,535,878.64.

The following companies represent the overall volume leaders: -

  1. TRANSJAMAICAN HIGHWAY LIMITED with 16,842,212 units (70.06%)
  2. WIGTON WINDFARM LIMITED ORDINARY SHARES with 4,060,568 units (16.89%)
  3. SAGICOR SELECT FUNDS LIMITED - FINANCIAL with 812,016 units (3.38%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
CCC CARIBBEAN CEMENT COMPANY LTD. 868 54.28 0.29 0.54
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 7,336 9.92 0.32 3.33
CAR CARRERAS LIMITED 258,700 8.51 0.04 0.47
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 267 43.00 5.59 14.94
GK GRACEKENNEDY LIMITED 21,705 78.91 0.13 0.17
JBG JAMAICA BROILERS GROUP 51,713 34.92 1.97 5.98
JP JAMAICA PRODUCERS GROUP LTD. 17,454 20.10 0.09 0.45
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 356 78.83 0.32 0.41
JSE JAMAICA STOCK EXCHANGE 228 13.00 0.08 0.62
JMMBGL JMMB GROUP LIMITED 4,998 29.86 0.68 2.33
PAL PALACE AMUSEMENT CO. LTD. 3,290 2.99 0.01 0.34
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 300 1,250.00 25.00 2.04
PULS PULSE INVESTMENTS LIMITED 1,000 2.87 0.03 1.06
XFUND SAGICOR REAL ESTATE X FUND LTD. 300 8.66 0.02 0.23
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 812,016 0.38 0.02 5.56
SALF SALADA FOODS JAMAICA LTD. 5,121 3.34 0.01 0.30
SML STANLEY MOTTA LIMITED ORDINARY SHARES 15,163 5.11 0.01 0.20
VMIL VM INVESTMENTS LIMITED 83,040 3.59 0.03 0.84
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 23,793 18.88 0.62 3.40
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
CCC CARIBBEAN CEMENT COMPANY LTD. 868 54.28 0.29 0.54
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 7,336 9.92 0.32 3.33
CAR CARRERAS LIMITED 258,700 8.51 0.04 0.47
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 267 43.00 5.59 14.94
GK GRACEKENNEDY LIMITED 21,705 78.91 0.13 0.17
JBG JAMAICA BROILERS GROUP 51,713 34.92 1.97 5.98
JP JAMAICA PRODUCERS GROUP LTD. 17,454 20.10 0.09 0.45
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 356 78.83 0.32 0.41
JSE JAMAICA STOCK EXCHANGE 228 13.00 0.08 0.62
JMMBGL JMMB GROUP LIMITED 4,998 29.86 0.68 2.33
PAL PALACE AMUSEMENT CO. LTD. 3,290 2.99 0.01 0.34
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 300 1,250.00 25.00 2.04
PULS PULSE INVESTMENTS LIMITED 1,000 2.87 0.03 1.06
XFUND SAGICOR REAL ESTATE X FUND LTD. 300 8.66 0.02 0.23
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 812,016 0.38 0.02 5.56
SALF SALADA FOODS JAMAICA LTD. 5,121 3.34 0.01 0.30
SML STANLEY MOTTA LIMITED ORDINARY SHARES 15,163 5.11 0.01 0.20
VMIL VM INVESTMENTS LIMITED 83,040 3.59 0.03 0.84
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 23,793 18.88 0.62 3.40

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4,229 5.21 -0.31 -5.62
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 83 88.48 -0.77 -0.86
BIL BARITA INVESTMENTS LIMITED 11,174 75.34 -0.98 -1.28
BRG BERGER PAINTS JAMAICA LTD. 11,129 7.51 -0.02 -0.27
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 9,779 10.15 -0.11 -1.07
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 12,880 3.61 -0.64 -15.06
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 151,965 1.04 -0.10 -8.77
KEY KEY INSURANCE COMPANY LIMITED 24,924 2.80 -0.49 -14.89
KPREIT KINGSTON PROPERTIES LIMITED 37,410 7.67 -0.07 -0.90
KW KINGSTON WHARVES LIMITED 3,975 30.49 -0.01 -0.03
MASSY MASSY HOLDINGS LTD 105,204 100.02 -3.30 -3.19
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 621 10.85 -0.03 -0.28
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 6 70.00 -1.00 -1.41
NCBFG NCB FINANCIAL GROUP LIMITED 124,916 69.47 -0.33 -0.47
PJAM PAN JAMAICA GROUP LIMITED 12,829 51.49 -5.50 -9.65
PJX PORTLAND JSX LIMITED 1,603 11.00 -0.51 -4.43
QWI QWI INVESTMENTS LIMITED 139,527 0.63 -0.02 -3.08
RJR RADIO JAMAICA LIMITED 514,093 1.70 -0.06 -3.41
SJ SAGICOR GROUP JAMAICA LIMITED 8,854 49.75 -0.26 -0.52
SGJ SCOTIA GROUP JAMAICA LIMITED 167,462 34.73 -0.10 -0.29
SEP SEPROD LIMITED 2,358 71.60 -0.08 -0.11
SIL STERLING INVESTMENTS LIMITED 18,170 2.86 -0.09 -3.05
SVL SUPREME VENTURES LIMITED 149,875 26.83 -0.73 -2.65
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 62,280 12.79 -0.11 -0.85
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4,229 5.21 -0.31 -5.62
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 83 88.48 -0.77 -0.86
BIL BARITA INVESTMENTS LIMITED 11,174 75.34 -0.98 -1.28
BRG BERGER PAINTS JAMAICA LTD. 11,129 7.51 -0.02 -0.27
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 9,779 10.15 -0.11 -1.07
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 12,880 3.61 -0.64 -15.06
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 151,965 1.04 -0.10 -8.77
KEY KEY INSURANCE COMPANY LIMITED 24,924 2.80 -0.49 -14.89
KPREIT KINGSTON PROPERTIES LIMITED 37,410 7.67 -0.07 -0.90
KW KINGSTON WHARVES LIMITED 3,975 30.49 -0.01 -0.03
MASSY MASSY HOLDINGS LTD 105,204 100.02 -3.30 -3.19
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 621 10.85 -0.03 -0.28
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 6 70.00 -1.00 -1.41
NCBFG NCB FINANCIAL GROUP LIMITED 124,916 69.47 -0.33 -0.47
PJAM PAN JAMAICA GROUP LIMITED 12,829 51.49 -5.50 -9.65
PJX PORTLAND JSX LIMITED 1,603 11.00 -0.51 -4.43
QWI QWI INVESTMENTS LIMITED 139,527 0.63 -0.02 -3.08
RJR RADIO JAMAICA LIMITED 514,093 1.70 -0.06 -3.41
SJ SAGICOR GROUP JAMAICA LIMITED 8,854 49.75 -0.26 -0.52
SGJ SCOTIA GROUP JAMAICA LIMITED 167,462 34.73 -0.10 -0.29
SEP SEPROD LIMITED 2,358 71.60 -0.08 -0.11
SIL STERLING INVESTMENTS LIMITED 18,170 2.86 -0.09 -3.05
SVL SUPREME VENTURES LIMITED 149,875 26.83 -0.73 -2.65
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 62,280 12.79 -0.11 -0.85

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
CBNY CIBONEY GROUP LIMITED 9,273 0.65
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 109 1.94
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 104 7.51
GHL GUARDIAN HOLDINGS LIMITED 2,277 485.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 3 2.49
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1,497 2.04
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 180,595 2.98
MIL MAYBERRY INVESTMENTS LIMITED 1,439 8.50
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 51 106.94
PROVEN PROVEN GROUP LIMITED 2,501 26.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 1,102 0.55
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 2,824 15.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 16,842,212 2.05
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 53,260 3.27
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 4,060,568 0.80
Symbol Security Volume Closing Price ($)
CBNY CIBONEY GROUP LIMITED 9,273 0.65
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 109 1.94
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 104 7.51
GHL GUARDIAN HOLDINGS LIMITED 2,277 485.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 3 2.49
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1,497 2.04
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 180,595 2.98
MIL MAYBERRY INVESTMENTS LIMITED 1,439 8.50
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 51 106.94
PROVEN PROVEN GROUP LIMITED 2,501 26.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 1,102 0.55
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 2,824 15.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 16,842,212 2.05
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 53,260 3.27
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 4,060,568 0.80

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us