Search
Close this search box.

Trade Summary

Main Market
March 18, 2024

In Monday 's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index advanced by 1,460.26 points ( 0.44 %) to close at 330,255.57 points and the volume traded amounted to 20,603,885 valued at $43,453,436.15.
  • The JSE All Jamaican Composite Index advanced by 1,665.47 points ( 0.45 %) to close at 369,462.42 points and the volume traded amounted to 20,590,673 valued at $42,973,359.63.
  • The JSE Select Index declined by 27.33 points ( 0.33 %) to close at 8,188.04 points and the volume traded amounted to 417,399 valued at $12,252,848.35.
  • The JSE Cross Listed Index advanced by 0.37 points ( 0.68 %) to close at 55.13 points and the volume traded amounted to 7,478 valued at $370,637.90.
  • The JSE Financial Index declined by 0.31 points ( 0.44 %) to close at 70.54 points and the volume traded amounted to 5,653,976 valued at $16,169,074.37.
  • The JSE Manufacturing & Distribution Index advanced by 0.67 points ( 0.65 %) to close at 104.27 points and the volume traded amounted to 1,845,256 valued at $9,501,864.61.

Overall Market activity resulted from trading in 59 stocks of which 26 advanced, 20 declined and 13 traded firm.

Market volume amounted to 20,603,885 units valued at over $43,453,436.15.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 10,777,225 units (52.31%)
  2. QWI INVESTMENTS LIMITED with 4,826,273 units (23.42%)
  3. TRANSJAMAICAN HIGHWAY LIMITED with 1,987,314 units (9.65%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 2,148 3.95 0.16 4.22
BRG BERGER PAINTS JAMAICA LTD. 4,177 5.89 0.19 3.33
CCC CARIBBEAN CEMENT COMPANY LTD. 6,125 56.16 0.15 0.27
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 538 10.00 0.04 0.40
CAR CARRERAS LIMITED 25,456 9.08 0.52 6.07
GK GRACEKENNEDY LIMITED 44,431 73.69 0.01 0.01
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 14 2.25 0.02 0.90
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 2,672 1.89 0.18 10.53
JMMBGL JMMB GROUP LIMITED 9,967 27.29 1.93 7.61
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 35,512 3.10 0.34 12.32
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 71,273 1.21 0.01 0.83
KEY KEY INSURANCE COMPANY LIMITED 1,501 2.50 0.20 8.70
KPREIT KINGSTON PROPERTIES LIMITED 1,346 7.49 0.48 6.85
KW KINGSTON WHARVES LIMITED 1,600 33.14 3.55 12.00
MASSY MASSY HOLDINGS LTD 986 91.10 1.06 1.18
PAL PALACE AMUSEMENT CO. LTD. 305 1.15 0.04 3.60
PULS PULSE INVESTMENTS LIMITED 6,156 2.11 0.07 3.43
RJR RADIO JAMAICA LIMITED 1,072 1.39 0.07 5.30
SALF SALADA FOODS JAMAICA LTD. 1,248 3.94 0.23 6.20
SGJ SCOTIA GROUP JAMAICA LIMITED 22,723 46.30 0.05 0.11
SEP SEPROD LIMITED 3,328 84.00 0.60 0.72
SIL STERLING INVESTMENTS LIMITED 472,686 2.52 0.02 0.80
SVL SUPREME VENTURES LIMITED 4,193 24.91 0.22 0.89
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 10,254 10.97 0.14 1.29
TJH TRANSJAMAICAN HIGHWAY LIMITED 1,987,314 3.50 0.01 0.29
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 10,309 20.55 0.37 1.83
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 2,148 3.95 0.16 4.22
BRG BERGER PAINTS JAMAICA LTD. 4,177 5.89 0.19 3.33
CCC CARIBBEAN CEMENT COMPANY LTD. 6,125 56.16 0.15 0.27
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 538 10.00 0.04 0.40
CAR CARRERAS LIMITED 25,456 9.08 0.52 6.07
GK GRACEKENNEDY LIMITED 44,431 73.69 0.01 0.01
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 14 2.25 0.02 0.90
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 2,672 1.89 0.18 10.53
JMMBGL JMMB GROUP LIMITED 9,967 27.29 1.93 7.61
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 35,512 3.10 0.34 12.32
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 71,273 1.21 0.01 0.83
KEY KEY INSURANCE COMPANY LIMITED 1,501 2.50 0.20 8.70
KPREIT KINGSTON PROPERTIES LIMITED 1,346 7.49 0.48 6.85
KW KINGSTON WHARVES LIMITED 1,600 33.14 3.55 12.00
MASSY MASSY HOLDINGS LTD 986 91.10 1.06 1.18
PAL PALACE AMUSEMENT CO. LTD. 305 1.15 0.04 3.60
PULS PULSE INVESTMENTS LIMITED 6,156 2.11 0.07 3.43
RJR RADIO JAMAICA LIMITED 1,072 1.39 0.07 5.30
SALF SALADA FOODS JAMAICA LTD. 1,248 3.94 0.23 6.20
SGJ SCOTIA GROUP JAMAICA LIMITED 22,723 46.30 0.05 0.11
SEP SEPROD LIMITED 3,328 84.00 0.60 0.72
SIL STERLING INVESTMENTS LIMITED 472,686 2.52 0.02 0.80
SVL SUPREME VENTURES LIMITED 4,193 24.91 0.22 0.89
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 10,254 10.97 0.14 1.29
TJH TRANSJAMAICAN HIGHWAY LIMITED 1,987,314 3.50 0.01 0.29
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 10,309 20.55 0.37 1.83

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 1,237 39.91 -0.27 -0.67
BIL BARITA INVESTMENTS LIMITED 8,423 70.04 -0.06 -0.09
CBNY CIBONEY GROUP LIMITED 150,467 1.16 -0.01 -0.85
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 6,390 38.10 -1.85 -4.63
EPLY EPPLEY LIMITED 39 39.99 -0.51 -1.26
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 31,101 9.00 -0.90 -9.09
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 101,804 5.55 -0.06 -1.07
JBG JAMAICA BROILERS GROUP 21,031 33.14 -0.19 -0.57
JP JAMAICA PRODUCERS GROUP LTD. 540 22.50 -1.00 -4.26
JSE JAMAICA STOCK EXCHANGE 138,342 9.54 -0.51 -5.07
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 650,500 3.02 -0.01 -0.33
MTL MARGARITAVILLE (TURKS) LIMITED 1,000 14.01 -1.98 -12.38
MGL MAYBERRY GROUP LTD. 113,517 7.13 -0.05 -0.70
NCBFG NCB FINANCIAL GROUP LIMITED 56,516 66.38 -1.32 -1.95
PJAM PAN JAMAICA GROUP LIMITED 9,323 47.77 -2.18 -4.36
PROVEN PROVEN GROUP LIMITED 9,827 23.57 -0.18 -0.76
SJ SAGICOR GROUP JAMAICA LIMITED 25,597 40.78 -0.04 -0.10
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 500 102.78 -3.42 -3.22
VMIL VM INVESTMENTS LIMITED 84,000 2.67 -0.23 -7.93
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 10,777,225 1.11 -0.01 -0.89
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 1,237 39.91 -0.27 -0.67
BIL BARITA INVESTMENTS LIMITED 8,423 70.04 -0.06 -0.09
CBNY CIBONEY GROUP LIMITED 150,467 1.16 -0.01 -0.85
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 6,390 38.10 -1.85 -4.63
EPLY EPPLEY LIMITED 39 39.99 -0.51 -1.26
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 31,101 9.00 -0.90 -9.09
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 101,804 5.55 -0.06 -1.07
JBG JAMAICA BROILERS GROUP 21,031 33.14 -0.19 -0.57
JP JAMAICA PRODUCERS GROUP LTD. 540 22.50 -1.00 -4.26
JSE JAMAICA STOCK EXCHANGE 138,342 9.54 -0.51 -5.07
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 650,500 3.02 -0.01 -0.33
MTL MARGARITAVILLE (TURKS) LIMITED 1,000 14.01 -1.98 -12.38
MGL MAYBERRY GROUP LTD. 113,517 7.13 -0.05 -0.70
NCBFG NCB FINANCIAL GROUP LIMITED 56,516 66.38 -1.32 -1.95
PJAM PAN JAMAICA GROUP LIMITED 9,323 47.77 -2.18 -4.36
PROVEN PROVEN GROUP LIMITED 9,827 23.57 -0.18 -0.76
SJ SAGICOR GROUP JAMAICA LIMITED 25,597 40.78 -0.04 -0.10
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 500 102.78 -3.42 -3.22
VMIL VM INVESTMENTS LIMITED 84,000 2.67 -0.23 -7.93
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 10,777,225 1.11 -0.01 -0.89

Stocks Trading Firm: