Search
Close this search box.

Trade Summary

Main Market
April 26, 2024

In Friday 's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 152.35 points ( 0.05 %) to close at 319,451.54 points and the volume traded amounted to 49,321,891 valued at $163,648,267.72.
  • The JSE All Jamaican Composite Index declined by 592.66 points ( 0.17 %) to close at 355,522.73 points and the volume traded amounted to 49,303,819 valued at $163,489,636.21.
  • The JSE Select Index advanced by 72.72 points ( 0.94 %) to close at 7,840.16 points and the volume traded amounted to 1,581,195 valued at $32,108,142.39.
  • The JSE Cross Listed Index declined by 0.12 points ( 0.22 %) to close at 54.77 points and the volume traded amounted to 295 valued at $51,211.47.
  • The JSE Financial Index declined by 0.34 points ( 0.50 %) to close at 68.06 points and the volume traded amounted to 1,418,743 valued at $23,711,923.73.
  • The JSE Manufacturing & Distribution Index advanced by 0.37 points ( 0.36 %) to close at 103.46 points and the volume traded amounted to 3,731,349 valued at $18,920,753.42.

Overall Market activity resulted from trading in 62 stocks of which 22 advanced, 24 declined and 16 traded firm.

Market volume amounted to 49,321,891 units valued at over $163,648,267.72.

The following companies represent the overall volume leaders: -

  1. TRANSJAMAICAN HIGHWAY LIMITED with 36,124,234 units (73.24%)
  2. SAGICOR SELECT FUNDS LIMITED - FINANCIAL with 4,294,617 units (8.71%)
  3. WIGTON WINDFARM LIMITED ORDINARY SHARES with 2,716,641 units (5.51%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 3 4.18 0.07 1.70
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 86 38.49 1.49 4.03
BIL BARITA INVESTMENTS LIMITED 648 71.96 0.02 0.03
CCC CARIBBEAN CEMENT COMPANY LTD. 26,366 56.04 0.03 0.05
CAR CARRERAS LIMITED 262,520 8.95 0.02 0.22
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 5 6.16 0.11 1.82
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 35,198 9.94 0.46 4.85
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 1,021 6.01 0.06 1.01
GK GRACEKENNEDY LIMITED 36,032 73.89 0.39 0.53
ENERGY INNOVATIVE ENERGY GROUP LIMITED 38,530 1.12 0.03 2.75
JP JAMAICA PRODUCERS GROUP LTD. 21,916 22.96 0.07 0.31
JMMBGL JMMB GROUP LIMITED 49,184 24.94 0.98 4.09
KPREIT KINGSTON PROPERTIES LIMITED 105,500 8.09 0.34 4.39
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 99 95.00 4.00 4.40
NCBFG NCB FINANCIAL GROUP LIMITED 98,273 61.84 1.02 1.68
PROVEN PROVEN GROUP LIMITED 20,311 20.00 0.99 5.21
PULS PULSE INVESTMENTS LIMITED 44,737 1.83 0.11 6.40
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 4,294,617 0.41 0.02 5.13
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 2,312,572 0.60 0.01 1.69
SALF SALADA FOODS JAMAICA LTD. 4,520 3.85 0.02 0.52
SEP SEPROD LIMITED 21,585 82.93 1.07 1.31
SML STANLEY MOTTA LIMITED ORDINARY SHARES 3,286 6.12 0.77 14.39
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 3 4.18 0.07 1.70
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 86 38.49 1.49 4.03
BIL BARITA INVESTMENTS LIMITED 648 71.96 0.02 0.03
CCC CARIBBEAN CEMENT COMPANY LTD. 26,366 56.04 0.03 0.05
CAR CARRERAS LIMITED 262,520 8.95 0.02 0.22
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 5 6.16 0.11 1.82
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 35,198 9.94 0.46 4.85
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 1,021 6.01 0.06 1.01
GK GRACEKENNEDY LIMITED 36,032 73.89 0.39 0.53
ENERGY INNOVATIVE ENERGY GROUP LIMITED 38,530 1.12 0.03 2.75
JP JAMAICA PRODUCERS GROUP LTD. 21,916 22.96 0.07 0.31
JMMBGL JMMB GROUP LIMITED 49,184 24.94 0.98 4.09
KPREIT KINGSTON PROPERTIES LIMITED 105,500 8.09 0.34 4.39
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 99 95.00 4.00 4.40
NCBFG NCB FINANCIAL GROUP LIMITED 98,273 61.84 1.02 1.68
PROVEN PROVEN GROUP LIMITED 20,311 20.00 0.99 5.21
PULS PULSE INVESTMENTS LIMITED 44,737 1.83 0.11 6.40
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 4,294,617 0.41 0.02 5.13
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 2,312,572 0.60 0.01 1.69
SALF SALADA FOODS JAMAICA LTD. 4,520 3.85 0.02 0.52
SEP SEPROD LIMITED 21,585 82.93 1.07 1.31
SML STANLEY MOTTA LIMITED ORDINARY SHARES 3,286 6.12 0.77 14.39

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 11,132 8.91 -0.09 -1.00
EPLY EPPLEY LIMITED 2,580 38.00 -0.85 -2.19
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 2 19.99 -0.33 -1.62
JBG JAMAICA BROILERS GROUP 24,660 31.31 -0.07 -0.22
JSE JAMAICA STOCK EXCHANGE 15,178 10.90 -0.58 -5.05
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 3,470 2.92 -0.52 -15.12
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 2,500 1.99 -0.01 -0.50
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 102 2.96 -0.07 -2.31
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 324,773 1.43 -0.01 -0.69
KW KINGSTON WHARVES LIMITED 44,703 25.88 -0.04 -0.15
LASM LASCO MANUFACTURING LIMITED 9,027 5.48 -0.03 -0.54
MASSY MASSY HOLDINGS LTD 106 90.00 -0.35 -0.39
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 14,764 10.01 -0.49 -4.67
PAL PALACE AMUSEMENT CO. LTD. 4,064 1.02 -0.02 -1.92
PJAM PAN JAMAICA GROUP LIMITED 289 49.58 -0.40 -0.80
QWI QWI INVESTMENTS LIMITED 326,915 0.66 -0.08 -10.81
RJR RADIO JAMAICA LIMITED 429,693 1.15 -0.03 -2.54
SJ SAGICOR GROUP JAMAICA LIMITED 20,296 40.54 -0.87 -2.10
SGJ SCOTIA GROUP JAMAICA LIMITED 275,364 41.54 -1.46 -3.40
SVL SUPREME VENTURES LIMITED 182,576 23.49 -0.01 -0.04
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 23,442 10.44 -0.01 -0.10
TJH TRANSJAMAICAN HIGHWAY LIMITED 36,124,234 3.15 -0.01 -0.32
VMIL VM INVESTMENTS LIMITED 425,954 2.57 -0.08 -3.02
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 51,699 20.52 -0.07 -0.34
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 11,132 8.91 -0.09 -1.00
EPLY EPPLEY LIMITED 2,580 38.00 -0.85 -2.19
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 2 19.99 -0.33 -1.62
JBG JAMAICA BROILERS GROUP 24,660 31.31 -0.07 -0.22
JSE JAMAICA STOCK EXCHANGE 15,178 10.90 -0.58 -5.05
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 3,470 2.92 -0.52 -15.12
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 2,500 1.99 -0.01 -0.50
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 102 2.96 -0.07 -2.31
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 324,773 1.43 -0.01 -0.69
KW KINGSTON WHARVES LIMITED 44,703 25.88 -0.04 -0.15
LASM LASCO MANUFACTURING LIMITED 9,027 5.48 -0.03 -0.54
MASSY MASSY HOLDINGS LTD 106 90.00 -0.35 -0.39
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 14,764 10.01 -0.49 -4.67
PAL PALACE AMUSEMENT CO. LTD. 4,064 1.02 -0.02 -1.92
PJAM PAN JAMAICA GROUP LIMITED 289 49.58 -0.40 -0.80
QWI QWI INVESTMENTS LIMITED 326,915 0.66 -0.08 -10.81
RJR RADIO JAMAICA LIMITED 429,693 1.15 -0.03 -2.54
SJ SAGICOR GROUP JAMAICA LIMITED 20,296 40.54 -0.87 -2.10
SGJ SCOTIA GROUP JAMAICA LIMITED 275,364 41.54 -1.46 -3.40
SVL SUPREME VENTURES LIMITED 182,576 23.49 -0.01 -0.04
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 23,442 10.44 -0.01 -0.10
TJH TRANSJAMAICAN HIGHWAY LIMITED 36,124,234 3.15 -0.01 -0.32
VMIL VM INVESTMENTS LIMITED 425,954 2.57 -0.08 -3.02
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 51,699 20.52 -0.07 -0.34

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 1 218.00
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 3 39.99
GHL GUARDIAN HOLDINGS LIMITED 87 369.50
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 9 2,700.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 776,904 3.05
KEY KEY INSURANCE COMPANY LIMITED 5 2.46
LASD LASCO DISTRIBUTORS LIMITED 112,585 5.11
MTL MARGARITAVILLE (TURKS) LIMITED 3 16.79
MGL MAYBERRY GROUP LTD. 17 7.30
PJX PORTLAND JSX LIMITED 1 10.55
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,976 7.50
SIL STERLING INVESTMENTS LIMITED 363 2.40
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 621 108.00
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 73 11.89
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 17,070 2.17
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 2,716,641 1.11
Symbol Security Volume Closing Price ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 1 218.00
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 3 39.99
GHL GUARDIAN HOLDINGS LIMITED 87 369.50
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 9 2,700.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 776,904 3.05
KEY KEY INSURANCE COMPANY LIMITED 5 2.46
LASD LASCO DISTRIBUTORS LIMITED 112,585 5.11
MTL MARGARITAVILLE (TURKS) LIMITED 3 16.79
MGL MAYBERRY GROUP LTD. 17 7.30
PJX PORTLAND JSX LIMITED 1 10.55
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,976 7.50
SIL STERLING INVESTMENTS LIMITED 363 2.40
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 621 108.00
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 73 11.89
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 17,070 2.17
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 2,716,641 1.11

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us