Trade Summary

Main Market
May 27, 2022

In Friday 's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index advanced by 678.55 points ( 0.18 %) to close at 387,816.69 points and the volume traded amounted to 11,037,154 valued at $85,895,991.94.
  • The JSE All Jamaican Composite Index advanced by 1,636.40 points ( 0.37 %) to close at 443,816.22 points and the volume traded amounted to 11,032,290 valued at $85,475,668.06.
  • The JSE Select Index advanced by 23.05 points ( 0.23 %) to close at 10,132.63 points and the volume traded amounted to 2,685,686 valued at $60,733,949.35.
  • The JSE Cross Listed Index declined by 0.51 points ( 0.80 %) to close at 62.88 points and the volume traded amounted to 4,864 valued at $420,323.88.
  • The JSE Financial Index declined by 0.10 points ( 0.11 %) to close at 92.77 points and the volume traded amounted to 2,887,266 valued at $43,139,241.66.
  • The JSE Manufacturing & Distribution Index declined by 0.06 points ( 0.06 %) to close at 107.90 points and the volume traded amounted to 4,434,199 valued at $42,374,060.94.

Overall Market activity resulted from trading in 57 stocks of which 26 advanced, 23 declined and 8 traded firm.

Market volume amounted to 11,037,154 units valued at over $85,895,991.94.

The following companies represent the overall volume leaders: -

  1. TRANSJAMAICAN HIGHWAY LIMITED with 2,715,675 units (24.60%)
  2. WIGTON WINDFARM LIMITED ORDINARY SHARES with 2,511,586 units (22.76%)
  3. QWI INVESTMENTS LIMITED with 961,802 units (8.71%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 15,946 5.23 0.47 9.87
1834 1834 INVESTMENTS LIMITED 779 1.20 0.01 0.84
BRG BERGER PAINTS JAMAICA LTD. 793 10.63 0.03 0.28
CCC CARIBBEAN CEMENT COMPANY LTD. 48,926 62.62 1.54 2.52
EPLY EPPLEY LIMITED 35 42.49 2.80 7.05
FIRSTROCKJMD FIRST ROCK CAPITAL HOLDINGS LIMITED 12,035 12.68 1.07 9.22
GK GRACEKENNEDY LIMITED 11,048 107.36 0.25 0.23
JP JAMAICA PRODUCERS GROUP LTD. 28,433 21.85 0.05 0.23
JMMBGL JMMB GROUP LIMITED 160,986 45.03 1.31 3.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 33,287 3.20 0.05 1.59
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 1,507 0.99 0.01 1.02
KEY KEY INSURANCE COMPANY LIMITED 88,022 3.81 0.03 0.79
KW KINGSTON WHARVES LIMITED 6,212 39.99 3.93 10.90
MIL MAYBERRY INVESTMENTS LIMITED 8,265 10.50 0.04 0.38
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 91 105.00 9.99 10.51
NCBFG NCB FINANCIAL GROUP LIMITED 21,683 107.49 1.01 0.95
PJAM PANJAM INVESTMENT LIMITED 3,106 64.77 0.63 0.98
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 738,028 0.48 0.02 4.35
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 40,697 0.67 0.01 1.52
SALF SALADA FOODS JAMAICA LTD. 32,748 6.14 0.16 2.68
SGJ SCOTIA GROUP JAMAICA LIMITED 334,902 36.04 0.70 1.98
SIL STERLING INVESTMENTS LIMITED 71,008 2.91 0.05 1.75
SVL SUPREME VENTURES LIMITED 189,048 28.20 0.41 1.48
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES 65,064 15.16 0.10 0.66
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 189,163 5.35 0.15 2.88
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 599,821 19.38 0.30 1.57

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 311 17.09 -1.07 -5.89
BIL BARITA INVESTMENTS LIMITED 48,902 88.32 -0.93 -1.04
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 192,169 14.45 -0.23 -1.57
CAR CARRERAS LIMITED 92,288 9.71 -0.08 -0.82
CBNY CIBONEY GROUP LIMITED 5,074 0.67 -0.05 -6.94
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 687 41.29 -2.89 -6.54
GHL GUARDIAN HOLDINGS LIMITED 6 515.50 -3.44 -0.66
JBG JAMAICA BROILERS GROUP 330,126 27.32 -0.75 -2.67
JSE JAMAICA STOCK EXCHANGE 33,083 18.27 -0.25 -1.35
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 24,028 1.54 -0.43 -21.83
KPREIT KINGSTON PROPERTIES LIMITED 41,034 7.52 -0.30 -3.84
MASSY MASSY HOLDINGS LTD 4,080 92.97 -0.80 -0.85
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 23,809 13.23 -1.34 -9.20
PJX PORTLAND JSX LIMITED 40,349 10.02 -0.37 -3.56
PROVEN PROVEN INVESTMENTS LIMITED JMD 88,068 36.75 -1.13 -2.98
RJR RADIO JAMAICA LIMITED 586,013 2.51 -0.04 -1.57
SJ SAGICOR GROUP JAMAICA LIMITED 107,192 56.49 -1.36 -2.35
XFUND SAGICOR REAL ESTATE X FUND LTD. 4,100 8.15 -0.03 -0.37
SEP SEPROD LIMITED 5,380 70.16 -0.66 -0.93
SML STANLEY MOTTA LIMITED ORDINARY SHARES 186,644 4.96 -0.14 -2.75
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 1,175 13.03 -0.45 -3.34
TJH TRANSJAMAICAN HIGHWAY LIMITED 2,715,675 1.36 -0.05 -3.55
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 2,511,586 0.55 -0.04 -6.78

Stocks Trading Firm: