Search
Close this search box.

Trade Summary

Main Market
July 26, 2024

In Friday's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index advanced by 1,044.59 points ( 0.33 %) to close at 314,466.93 points and the volume traded amounted to 13,604,571 valued at $65,580,442.61.
  • The JSE All Jamaican Composite Index advanced by 1,682.41 points ( 0.47 %) to close at 356,592.46 points and the volume traded amounted to 13,513,016 valued at $64,119,718.29.
  • The JSE Select Index advanced by 33.70 points ( 0.46 %) to close at 7,437.03 points and the volume traded amounted to 1,685,790 valued at $37,931,843.62.
  • The JSE Cross Listed Index advanced by 0.04 points ( 0.08 %) to close at 49.04 points and the volume traded amounted to 15,599 valued at $1,253,416.54.
  • The JSE Financial Index advanced by 0.42 points ( 0.64 %) to close at 66.26 points and the volume traded amounted to 1,696,931 valued at $19,205,485.25.
  • The JSE Manufacturing & Distribution Index advanced by 0.22 points ( 0.21 %) to close at 102.61 points and the volume traded amounted to 13,062,858 valued at $58,370,995.16.

Overall Market activity resulted from trading in 60 stocks of which 29 advanced, 18 declined and 13 traded firm.

Market volume amounted to 13,604,571 units valued at over $65,580,442.61.

The following companies represent the overall volume leaders: -

  1. SAGICOR SELECT FUNDS LIMITED - FINANCIAL with 5,806,711 units (42.68%)
  2. TRANSJAMAICAN HIGHWAY LIMITED with 3,815,865 units (28.05%)
  3. WISYNCO GROUP LTD ORDINARY SHARES with 1,012,767 units (7.44%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 708 6.40 0.02 0.31
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 15,815 10.34 0.34 3.40
GK GRACEKENNEDY LIMITED 39,133 74.10 0.62 0.84
JP JAMAICA PRODUCERS GROUP LTD. 2,030 24.50 0.50 2.08
JSE JAMAICA STOCK EXCHANGE 177,035 11.20 0.28 2.56
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 3 3.23 0.07 2.22
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 3,434 2.03 0.04 2.01
JMMBGL JMMB GROUP LIMITED 79,757 23.17 0.27 1.18
KPREIT KINGSTON PROPERTIES LIMITED 101,538 9.00 0.03 0.33
KW KINGSTON WHARVES LIMITED 13,546 27.20 0.21 0.78
LASD LASCO DISTRIBUTORS LIMITED 11,569 5.06 0.12 2.43
LASM LASCO MANUFACTURING LIMITED 1,644 6.49 0.32 5.19
MASSY MASSY HOLDINGS LTD 15,400 80.00 0.10 0.13
MGL MAYBERRY GROUP LTD. 8,677 7.37 0.05 0.68
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 199 107.87 0.01 0.01
NCBFG NCB FINANCIAL GROUP LIMITED 5,725 53.23 0.07 0.13
PJAM PAN JAMAICA GROUP LIMITED 30,379 49.94 0.78 1.59
PJX PORTLAND JSX LIMITED 113,515 9.55 0.35 3.80
PROVEN PROVEN GROUP LIMITED 7,100 18.85 0.01 0.05
PULS PULSE INVESTMENTS LIMITED 13,338 1.72 0.03 1.78
RJR RADIO JAMAICA LIMITED 246 0.99 0.05 5.32
SJ SAGICOR GROUP JAMAICA LIMITED 20,720 40.91 0.46 1.14
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 5,806,711 0.47 0.02 4.44
SALF SALADA FOODS JAMAICA LTD. 5,768 3.88 0.15 4.02
SEP SEPROD LIMITED 34,035 80.38 0.54 0.68
SIL STERLING INVESTMENTS LIMITED 399 2.38 0.08 3.48
SVL SUPREME VENTURES LIMITED 48,427 23.27 0.23 1.00
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 1 107.98 7.98 7.98
VMIL VM INVESTMENTS LIMITED 549,079 2.80 0.17 6.46
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 708 6.40 0.02 0.31
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 15,815 10.34 0.34 3.40
GK GRACEKENNEDY LIMITED 39,133 74.10 0.62 0.84
JP JAMAICA PRODUCERS GROUP LTD. 2,030 24.50 0.50 2.08
JSE JAMAICA STOCK EXCHANGE 177,035 11.20 0.28 2.56
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 3 3.23 0.07 2.22
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 3,434 2.03 0.04 2.01
JMMBGL JMMB GROUP LIMITED 79,757 23.17 0.27 1.18
KPREIT KINGSTON PROPERTIES LIMITED 101,538 9.00 0.03 0.33
KW KINGSTON WHARVES LIMITED 13,546 27.20 0.21 0.78
LASD LASCO DISTRIBUTORS LIMITED 11,569 5.06 0.12 2.43
LASM LASCO MANUFACTURING LIMITED 1,644 6.49 0.32 5.19
MASSY MASSY HOLDINGS LTD 15,400 80.00 0.10 0.13
MGL MAYBERRY GROUP LTD. 8,677 7.37 0.05 0.68
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 199 107.87 0.01 0.01
NCBFG NCB FINANCIAL GROUP LIMITED 5,725 53.23 0.07 0.13
PJAM PAN JAMAICA GROUP LIMITED 30,379 49.94 0.78 1.59
PJX PORTLAND JSX LIMITED 113,515 9.55 0.35 3.80
PROVEN PROVEN GROUP LIMITED 7,100 18.85 0.01 0.05
PULS PULSE INVESTMENTS LIMITED 13,338 1.72 0.03 1.78
RJR RADIO JAMAICA LIMITED 246 0.99 0.05 5.32
SJ SAGICOR GROUP JAMAICA LIMITED 20,720 40.91 0.46 1.14
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 5,806,711 0.47 0.02 4.44
SALF SALADA FOODS JAMAICA LTD. 5,768 3.88 0.15 4.02
SEP SEPROD LIMITED 34,035 80.38 0.54 0.68
SIL STERLING INVESTMENTS LIMITED 399 2.38 0.08 3.48
SVL SUPREME VENTURES LIMITED 48,427 23.27 0.23 1.00
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 1 107.98 7.98 7.98
VMIL VM INVESTMENTS LIMITED 549,079 2.80 0.17 6.46

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 15,005 4.00 -0.03 -0.74
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 92 120.03 -14.97 -11.09
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 1,547 37.17 -0.81 -2.13
BIL BARITA INVESTMENTS LIMITED 2,928 74.64 -0.02 -0.03
BRG BERGER PAINTS JAMAICA LTD. 4,340 6.16 -1.75 -22.12
CCC CARIBBEAN CEMENT COMPANY LTD. 6,868 63.97 -0.22 -0.34
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 7,100 9.85 -0.07 -0.71
CAR CARRERAS LIMITED 125,528 9.58 -0.02 -0.21
JBG JAMAICA BROILERS GROUP 4,510 32.64 -0.32 -0.97
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 53,296 1.38 -0.02 -1.43
PAL PALACE AMUSEMENT CO. LTD. 27,939 1.16 -0.03 -2.52
SGJ SCOTIA GROUP JAMAICA LIMITED 151,628 44.01 -0.08 -0.18
SML STANLEY MOTTA LIMITED ORDINARY SHARES 15,000 5.88 -0.01 -0.17
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 9,101 10.79 -0.06 -0.55
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 1,165 9.82 -1.03 -9.49
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 74,408 2.01 -0.04 -1.95
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 916,184 1.03 -0.01 -0.96
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 1,012,767 20.50 -0.29 -1.39
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 15,005 4.00 -0.03 -0.74
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 92 120.03 -14.97 -11.09
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 1,547 37.17 -0.81 -2.13
BIL BARITA INVESTMENTS LIMITED 2,928 74.64 -0.02 -0.03
BRG BERGER PAINTS JAMAICA LTD. 4,340 6.16 -1.75 -22.12
CCC CARIBBEAN CEMENT COMPANY LTD. 6,868 63.97 -0.22 -0.34
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 7,100 9.85 -0.07 -0.71
CAR CARRERAS LIMITED 125,528 9.58 -0.02 -0.21
JBG JAMAICA BROILERS GROUP 4,510 32.64 -0.32 -0.97
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 53,296 1.38 -0.02 -1.43
PAL PALACE AMUSEMENT CO. LTD. 27,939 1.16 -0.03 -2.52
SGJ SCOTIA GROUP JAMAICA LIMITED 151,628 44.01 -0.08 -0.18
SML STANLEY MOTTA LIMITED ORDINARY SHARES 15,000 5.88 -0.01 -0.17
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 9,101 10.79 -0.06 -0.55
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 1,165 9.82 -1.03 -9.49
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 74,408 2.01 -0.04 -1.95
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 916,184 1.03 -0.01 -0.96
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 1,012,767 20.50 -0.29 -1.39

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
EPLY EPPLEY LIMITED 2,490 37.90
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 36 19.99
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 76,000 6.35
ENERGY INNOVATIVE ENERGY GROUP LIMITED 11,743 0.92
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 65 2,699.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 226 3.08
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 64,052 3.00
KEY KEY INSURANCE COMPANY LIMITED 4,908 2.05
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 300 9.51
QWI QWI INVESTMENTS LIMITED 19,063 0.71
XFUND SAGICOR REAL ESTATE X FUND LTD. 1 8.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 74,485 0.75
TJH TRANSJAMAICAN HIGHWAY LIMITED 3,815,865 3.10
Symbol Security Volume Closing Price ($)
EPLY EPPLEY LIMITED 2,490 37.90
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 36 19.99
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 76,000 6.35
ENERGY INNOVATIVE ENERGY GROUP LIMITED 11,743 0.92
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 65 2,699.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 226 3.08
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 64,052 3.00
KEY KEY INSURANCE COMPANY LIMITED 4,908 2.05
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 300 9.51
QWI QWI INVESTMENTS LIMITED 19,063 0.71
XFUND SAGICOR REAL ESTATE X FUND LTD. 1 8.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 74,485 0.75
TJH TRANSJAMAICAN HIGHWAY LIMITED 3,815,865 3.10

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us