Main Market
Quarter ending
March 28,
2024
Quarter
1
INDICES
Index |
Opening Value |
Closing Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value ($) |
---|---|---|---|---|---|---|---|---|
JSE Index | 321,471.63 | 327,798.70 | 337,438.62 | 319,222.85 | 566,948,248 | 5,418,018 | 1,752,456,187 | 9,689,101,127.67 |
JSE All Jamaican Composite Index | 360,454.68 | 368,584.26 | 377,614.10 | 355,718.64 | 566,909,676 | 5,385,871 | 1,747,383,827 | 9,461,288,106.52 |
JSE Select Index | 8,045.77 | 8,185.89 | 8,371.37 | 7,916.11 | 29,707,590 | 403,179 | 237,095,997 | 6,492,361,755.01 |
JSE Cross Listed Index | 55.46 | 54.36 | 58.30 | 52.27 | 567,620 | 25 | 2,277,061 | 205,582,330.59 |
JSE Financial Index | 69.39 | 70.25 | 72.30 | 67.91 | 31,927,811 | 280,791 | 142,980,417 | 4,091,500,942.79 |
JSE Manufacturing & Distribution Index | 101.76 | 104.05 | 107.51 | 101.50 | 32,725,305 | 1,318,233 | 472,537,922 | 4,437,631,893.78 |
Index |
Opening Value |
Closing Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value ($) |
---|---|---|---|---|---|---|---|---|
JSE Index | 321,471.63 | 327,798.70 | 337,438.62 | 319,222.85 | 566,948,248 | 5,418,018 | 1,752,456,187 | 9,689,101,127.67 |
JSE All Jamaican Composite Index | 360,454.68 | 368,584.26 | 377,614.10 | 355,718.64 | 566,909,676 | 5,385,871 | 1,747,383,827 | 9,461,288,106.52 |
JSE Select Index | 8,045.77 | 8,185.89 | 8,371.37 | 7,916.11 | 29,707,590 | 403,179 | 237,095,997 | 6,492,361,755.01 |
JSE Cross Listed Index | 55.46 | 54.36 | 58.30 | 52.27 | 567,620 | 25 | 2,277,061 | 205,582,330.59 |
JSE Financial Index | 69.39 | 70.25 | 72.30 | 67.91 | 31,927,811 | 280,791 | 142,980,417 | 4,091,500,942.79 |
JSE Manufacturing & Distribution Index | 101.76 | 104.05 | 107.51 | 101.50 | 32,725,305 | 1,318,233 | 472,537,922 | 4,437,631,893.78 |
ORDINARY SHARES
Symbol |
Quarter Price Range ($) |
Quarter Total Volume |
Quarter Total Value ($) |
Quarter Volume Range |
Quarter Open Price ($) |
Quarter Closing Price ($) |
Quarter Change ($) |
Quarter Change (%) |
Quarter Closing Bid ($) |
Quarter Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 3.02 - 4.61 | 1,207,150 | 4,763,185 | 1 - 161,336 | 3.89 | 4.00 | 0.11 | 0.03 | 4.15 | 4.19 | |
ASBH | 30.10 - 45.00 | 175,005 | 6,909,505 | 5 - 25,001 | 33.11 | 35.72 | 2.61 | 0.07 | 35.06 | 38.99 | |
BIL | 69.90 - 76.02 | 1,335,301 | 95,706,849 | 62 - 649,603 | 74.05 | 73.10 | -0.95 | -0.01 | 74.90 | 75.00 | |
BRG | 5.22 - 6.70 | 319,757 | 1,870,307 | 3 - 61,379 | 6.69 | 5.52 | -1.17 | -0.21 | 5.50 | 5.84 | |
CCC | 50.50 - 62.00 | 2,698,097 | 151,534,282 | 185 - 671,095 | 57.66 | 58.89 | 1.23 | 0.02 | 61.50 | 61.95 | |
CPJ | 8.25 - 10.95 | 1,829,830 | 16,940,513 | 351 - 202,669 | 8.74 | 9.49 | 0.75 | 0.08 | 9.40 | 9.50 | |
CAR | 8.11 - 9.40 | 54,048,334 | 462,665,441 | 14,500 - 10,463,594 | 8.25 | 9.01 | 0.76 | 0.08 | 9.02 | 9.03 | |
CPFV | 37.00 - 42.10 | 88,669 | 3,349,776 | 3 - 29,286 | 39.47 | 40.00 | 0.53 | 0.01 | 37.20 | 40.00 | |
EPLY | 33.00 - 42.00 | 56,676 | 2,058,243 | 1 - 7,120 | 37.67 | 34.66 | -3.01 | -0.09 | 39.45 | 39.50 | |
FIRSTROCKJMD | 6.01 - 11.00 | 1,487,613 | 13,303,355 | 1 - 203,203 | 7.61 | 10.43 | 2.82 | 0.27 | 10.00 | 10.95 | |
GENAC | 4.43 - 6.10 | 26,865,408 | 143,396,578 | 1 - 12,000,003 | 4.85 | 5.38 | 0.53 | 0.10 | 6.00 | 6.29 | |
GK | 72.00 - 80.00 | 26,707,179 | 2,042,844,169 | 2,422 - 11,672,418 | 79.42 | 73.74 | -5.68 | -0.08 | 73.99 | 74.00 | |
GHL | 340.00 - 399.98 | 20,846 | 7,608,937 | 1 - 3,935 | 355.57 | 360.93 | 5.36 | 0.01 | 360.00 | 366.00 | |
ENERGY | 0.95 - 1.67 | 16,058,338 | 20,430,561 | 182 - 1,975,895 | 1.11 | 1.20 | 0.09 | 0.08 | 1.11 | 1.20 | |
JBG | 32.00 - 34.80 | 6,014,072 | 200,715,542 | 729 - 3,216,002 | 34.15 | 33.21 | -0.94 | -0.03 | 33.99 | 34.00 | |
JP | 21.50 - 27.45 | 7,821,668 | 176,967,786 | 7 - 3,963,336 | 22.00 | 23.87 | 1.87 | 0.08 | 23.84 | 24.02 | |
JSE | 8.52 - 11.18 | 13,972,101 | 134,672,088 | 4 - 5,003,479 | 10.01 | 10.31 | 0.30 | 0.03 | 10.48 | 10.49 | |
JMMBGL | 23.01 - 28.24 | 7,714,463 | 200,086,049 | 1,638 - 1,116,709 | 25.92 | 25.89 | -0.03 | 0.00 | 26.45 | 26.70 | |
KEY | 2.00 - 3.09 | 668,088 | 1,525,463 | 5 - 125,605 | 2.23 | 2.57 | 0.34 | 0.13 | 2.23 | 2.57 | |
KPREIT | 6.80 - 8.40 | 2,896,629 | 21,841,212 | 13 - 791,913 | 7.80 | 8.08 | 0.28 | 0.03 | 8.00 | 8.44 | |
KW | 25.01 - 35.23 | 1,035,711 | 29,881,469 | 64 - 200,544 | 27.00 | 30.40 | 3.40 | 0.11 | 30.30 | 30.40 | |
LASD | 3.76 - 5.10 | 13,009,960 | 55,300,930 | 475 - 4,650,371 | 3.77 | 4.26 | 0.49 | 0.12 | 4.25 | 5.84 | |
LASM | 4.40 - 6.14 | 15,879,849 | 80,203,475 | 413 - 4,476,083 | 4.49 | 5.69 | 1.20 | 0.21 | 5.85 | 5.97 | |
MTL | 14.01 - 17.58 | 44,838 | 694,010 | 1 - 31,000 | 17.55 | 15.98 | -1.57 | -0.10 | 14.09 | 15.98 | |
MASSY | 79.00 - 100.00 | 2,160,295 | 193,986,734 | 8 - 567,446 | 90.00 | 90.00 | 0.00 | 0.00 | 89.95 | 90.00 | |
MGL | 6.48 - 8.60 | 1,839,992 | 14,340,613 | 1 - 1,310,071 | 8.94 | 6.75 | -2.19 | -0.32 | 6.90 | 7.64 | |
MJE | 8.80 - 11.00 | 1,718,244 | 16,060,368 | 50 - 1,001,000 | 9.95 | 10.02 | 0.07 | 0.01 | 10.00 | 10.77 | |
MPCCEL | 76.50 - 121.00 | 7,251 | 636,884 | 1 - 1,330 | 89.89 | 93.50 | 3.61 | 0.04 | 84.00 | 93.50 | |
NCBFG | 65.00 - 70.00 | 30,379,751 | 2,101,216,355 | 1,539 - 25,228,874 | 66.18 | 65.77 | -0.41 | -0.01 | 65.99 | 66.69 | |
PAL | 1.00 - 1.40 | 16,642,176 | 18,404,375 | 74 - 5,014,176 | 1.35 | 1.04 | -0.31 | -0.30 | 1.04 | 1.10 | |
PJAM | 45.55 - 53.99 | 1,120,602 | 56,258,764 | 2 - 211,655 | 48.14 | 49.88 | 1.74 | 0.03 | 49.99 | 50.00 | |
PJX | 10.50 - 11.00 | 183,079 | 1,977,266 | 1 - 100,000 | 10.80 | 10.60 | -0.20 | -0.02 | 10.50 | 10.60 | |
PROVEN | 21.28 - 27.00 | 6,959,110 | 156,314,560 | 41 - 3,602,931 | 22.50 | 21.96 | -0.54 | -0.02 | 21.99 | 22.45 | |
PULS | 1.68 - 2.20 | 2,245,140 | 4,236,832 | 1 - 246,995 | 2.07 | 2.00 | -0.07 | -0.04 | 1.95 | 2.00 | |
QWI | 0.55 - 0.80 | 39,681,999 | 25,756,431 | 560 - 13,421,522 | 0.61 | 0.77 | 0.16 | 0.21 | 0.77 | 0.79 | |
RJR | 1.28 - 1.86 | 28,777,486 | 38,880,061 | 20 - 4,409,077 | 1.94 | 1.36 | -0.58 | -0.43 | 1.28 | 1.39 | |
SJ | 36.00 - 48.00 | 9,033,319 | 373,999,663 | 50 - 2,110,802 | 47.75 | 40.02 | -7.73 | -0.19 | 41.00 | 41.20 | |
XFUND | 7.00 - 8.25 | 2,464,933 | 19,105,369 | 1 - 950,572 | 8.05 | 8.00 | -0.05 | -0.01 | 8.00 | 8.02 | |
SELECTF | 0.36 - 0.54 | 54,098,837 | 22,377,512 | 966 - 3,448,640 | 0.39 | 0.43 | 0.04 | 0.09 | 0.40 | 0.46 | |
SELECTMD | 0.55 - 0.67 | 11,047,458 | 6,477,711 | 18 - 2,451,640 | 0.59 | 0.64 | 0.05 | 0.08 | 0.61 | 0.65 | |
SALF | 3.10 - 4.15 | 1,096,839 | 3,854,171 | 2 - 152,420 | 3.98 | 3.90 | -0.08 | -0.02 | 3.70 | 3.90 | |
SGJ | 36.00 - 47.44 | 7,471,628 | 323,650,426 | 1,770 - 1,010,596 | 38.35 | 47.07 | 8.72 | 0.19 | 47.44 | 47.45 | |
SEP | 76.62 - 90.00 | 1,548,151 | 129,483,270 | 135 - 265,879 | 79.69 | 84.65 | 4.96 | 0.06 | 84.64 | 85.00 | |
SML | 5.13 - 8.00 | 1,532,353 | 9,664,012 | 1 - 901,971 | 5.39 | 6.92 | 1.53 | 0.22 | 7.00 | 7.38 | |
SIL | 2.16 - 2.60 | 1,206,455 | 3,020,412 | 1 - 472,686 | 2.55 | 2.40 | -0.15 | -0.06 | 2.38 | 2.40 | |
SVL | 22.40 - 27.00 | 6,275,087 | 158,100,425 | 526 - 1,013,897 | 27.10 | 24.74 | -2.36 | -0.10 | 24.79 | 24.80 | |
SCIJMD | 10.23 - 12.12 | 7,654,717 | 85,839,860 | 509 - 2,461,859 | 10.89 | 10.80 | -0.09 | -0.01 | 10.76 | 10.80 | |
SRFJMD | 9.85 - 13.00 | 395,586 | 4,118,301 | 1 - 245,278 | 10.24 | 12.98 | 2.74 | 0.21 | 10.20 | 12.66 | |
TJH | 2.65 - 3.73 | 226,828,198 | 728,110,853 | 637,525 - 26,753,305 | 2.71 | 3.34 | 0.63 | 0.19 | 3.35 | 3.37 | |
VMIL | 2.55 - 3.40 | 2,935,027 | 8,111,339 | 1 - 464,363 | 2.75 | 2.71 | -0.04 | -0.01 | 2.65 | 2.75 | |
WIG | 0.71 - 1.29 | 980,822,702 | 974,946,310 | 353,072 - 561,549,212 | 0.79 | 1.12 | 0.33 | 0.29 | 1.12 | 1.13 | |
WISYNCO | 20.00 - 23.00 | 13,518,005 | 283,981,249 | 4,004 - 2,563,274 | 21.50 | 20.37 | -1.13 | -0.06 | 20.99 | 21.00 |
Symbol |
Quarter Price Range ($) |
Quarter Total Volume |
Quarter Total Value ($) |
Quarter Volume Range |
Quarter Open Price ($) |
Quarter Closing Price ($) |
Quarter Change ($) |
Quarter Change (%) |
Quarter Closing Bid ($) |
Quarter Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 3.02 - 4.61 | 1,207,150 | 4,763,185 | 1 - 161,336 | 3.89 | 4.00 | 0.11 | 0.03 | 4.15 | 4.19 | |
ASBH | 30.10 - 45.00 | 175,005 | 6,909,505 | 5 - 25,001 | 33.11 | 35.72 | 2.61 | 0.07 | 35.06 | 38.99 | |
BIL | 69.90 - 76.02 | 1,335,301 | 95,706,849 | 62 - 649,603 | 74.05 | 73.10 | -0.95 | -0.01 | 74.90 | 75.00 | |
BRG | 5.22 - 6.70 | 319,757 | 1,870,307 | 3 - 61,379 | 6.69 | 5.52 | -1.17 | -0.21 | 5.50 | 5.84 | |
CCC | 50.50 - 62.00 | 2,698,097 | 151,534,282 | 185 - 671,095 | 57.66 | 58.89 | 1.23 | 0.02 | 61.50 | 61.95 | |
CPJ | 8.25 - 10.95 | 1,829,830 | 16,940,513 | 351 - 202,669 | 8.74 | 9.49 | 0.75 | 0.08 | 9.40 | 9.50 | |
CAR | 8.11 - 9.40 | 54,048,334 | 462,665,441 | 14,500 - 10,463,594 | 8.25 | 9.01 | 0.76 | 0.08 | 9.02 | 9.03 | |
CPFV | 37.00 - 42.10 | 88,669 | 3,349,776 | 3 - 29,286 | 39.47 | 40.00 | 0.53 | 0.01 | 37.20 | 40.00 | |
EPLY | 33.00 - 42.00 | 56,676 | 2,058,243 | 1 - 7,120 | 37.67 | 34.66 | -3.01 | -0.09 | 39.45 | 39.50 | |
FIRSTROCKJMD | 6.01 - 11.00 | 1,487,613 | 13,303,355 | 1 - 203,203 | 7.61 | 10.43 | 2.82 | 0.27 | 10.00 | 10.95 | |
GENAC | 4.43 - 6.10 | 26,865,408 | 143,396,578 | 1 - 12,000,003 | 4.85 | 5.38 | 0.53 | 0.10 | 6.00 | 6.29 | |
GK | 72.00 - 80.00 | 26,707,179 | 2,042,844,169 | 2,422 - 11,672,418 | 79.42 | 73.74 | -5.68 | -0.08 | 73.99 | 74.00 | |
GHL | 340.00 - 399.98 | 20,846 | 7,608,937 | 1 - 3,935 | 355.57 | 360.93 | 5.36 | 0.01 | 360.00 | 366.00 | |
ENERGY | 0.95 - 1.67 | 16,058,338 | 20,430,561 | 182 - 1,975,895 | 1.11 | 1.20 | 0.09 | 0.08 | 1.11 | 1.20 | |
JBG | 32.00 - 34.80 | 6,014,072 | 200,715,542 | 729 - 3,216,002 | 34.15 | 33.21 | -0.94 | -0.03 | 33.99 | 34.00 | |
JP | 21.50 - 27.45 | 7,821,668 | 176,967,786 | 7 - 3,963,336 | 22.00 | 23.87 | 1.87 | 0.08 | 23.84 | 24.02 | |
JSE | 8.52 - 11.18 | 13,972,101 | 134,672,088 | 4 - 5,003,479 | 10.01 | 10.31 | 0.30 | 0.03 | 10.48 | 10.49 | |
JMMBGL | 23.01 - 28.24 | 7,714,463 | 200,086,049 | 1,638 - 1,116,709 | 25.92 | 25.89 | -0.03 | 0.00 | 26.45 | 26.70 | |
KEY | 2.00 - 3.09 | 668,088 | 1,525,463 | 5 - 125,605 | 2.23 | 2.57 | 0.34 | 0.13 | 2.23 | 2.57 | |
KPREIT | 6.80 - 8.40 | 2,896,629 | 21,841,212 | 13 - 791,913 | 7.80 | 8.08 | 0.28 | 0.03 | 8.00 | 8.44 | |
KW | 25.01 - 35.23 | 1,035,711 | 29,881,469 | 64 - 200,544 | 27.00 | 30.40 | 3.40 | 0.11 | 30.30 | 30.40 | |
LASD | 3.76 - 5.10 | 13,009,960 | 55,300,930 | 475 - 4,650,371 | 3.77 | 4.26 | 0.49 | 0.12 | 4.25 | 5.84 | |
LASM | 4.40 - 6.14 | 15,879,849 | 80,203,475 | 413 - 4,476,083 | 4.49 | 5.69 | 1.20 | 0.21 | 5.85 | 5.97 | |
MTL | 14.01 - 17.58 | 44,838 | 694,010 | 1 - 31,000 | 17.55 | 15.98 | -1.57 | -0.10 | 14.09 | 15.98 | |
MASSY | 79.00 - 100.00 | 2,160,295 | 193,986,734 | 8 - 567,446 | 90.00 | 90.00 | 0.00 | 0.00 | 89.95 | 90.00 | |
MGL | 6.48 - 8.60 | 1,839,992 | 14,340,613 | 1 - 1,310,071 | 8.94 | 6.75 | -2.19 | -0.32 | 6.90 | 7.64 | |
MJE | 8.80 - 11.00 | 1,718,244 | 16,060,368 | 50 - 1,001,000 | 9.95 | 10.02 | 0.07 | 0.01 | 10.00 | 10.77 | |
MPCCEL | 76.50 - 121.00 | 7,251 | 636,884 | 1 - 1,330 | 89.89 | 93.50 | 3.61 | 0.04 | 84.00 | 93.50 | |
NCBFG | 65.00 - 70.00 | 30,379,751 | 2,101,216,355 | 1,539 - 25,228,874 | 66.18 | 65.77 | -0.41 | -0.01 | 65.99 | 66.69 | |
PAL | 1.00 - 1.40 | 16,642,176 | 18,404,375 | 74 - 5,014,176 | 1.35 | 1.04 | -0.31 | -0.30 | 1.04 | 1.10 | |
PJAM | 45.55 - 53.99 | 1,120,602 | 56,258,764 | 2 - 211,655 | 48.14 | 49.88 | 1.74 | 0.03 | 49.99 | 50.00 | |
PJX | 10.50 - 11.00 | 183,079 | 1,977,266 | 1 - 100,000 | 10.80 | 10.60 | -0.20 | -0.02 | 10.50 | 10.60 | |
PROVEN | 21.28 - 27.00 | 6,959,110 | 156,314,560 | 41 - 3,602,931 | 22.50 | 21.96 | -0.54 | -0.02 | 21.99 | 22.45 | |
PULS | 1.68 - 2.20 | 2,245,140 | 4,236,832 | 1 - 246,995 | 2.07 | 2.00 | -0.07 | -0.04 | 1.95 | 2.00 | |
QWI | 0.55 - 0.80 | 39,681,999 | 25,756,431 | 560 - 13,421,522 | 0.61 | 0.77 | 0.16 | 0.21 | 0.77 | 0.79 | |
RJR | 1.28 - 1.86 | 28,777,486 | 38,880,061 | 20 - 4,409,077 | 1.94 | 1.36 | -0.58 | -0.43 | 1.28 | 1.39 | |
SJ | 36.00 - 48.00 | 9,033,319 | 373,999,663 | 50 - 2,110,802 | 47.75 | 40.02 | -7.73 | -0.19 | 41.00 | 41.20 | |
XFUND | 7.00 - 8.25 | 2,464,933 | 19,105,369 | 1 - 950,572 | 8.05 | 8.00 | -0.05 | -0.01 | 8.00 | 8.02 | |
SELECTF | 0.36 - 0.54 | 54,098,837 | 22,377,512 | 966 - 3,448,640 | 0.39 | 0.43 | 0.04 | 0.09 | 0.40 | 0.46 | |
SELECTMD | 0.55 - 0.67 | 11,047,458 | 6,477,711 | 18 - 2,451,640 | 0.59 | 0.64 | 0.05 | 0.08 | 0.61 | 0.65 | |
SALF | 3.10 - 4.15 | 1,096,839 | 3,854,171 | 2 - 152,420 | 3.98 | 3.90 | -0.08 | -0.02 | 3.70 | 3.90 | |
SGJ | 36.00 - 47.44 | 7,471,628 | 323,650,426 | 1,770 - 1,010,596 | 38.35 | 47.07 | 8.72 | 0.19 | 47.44 | 47.45 | |
SEP | 76.62 - 90.00 | 1,548,151 | 129,483,270 | 135 - 265,879 | 79.69 | 84.65 | 4.96 | 0.06 | 84.64 | 85.00 | |
SML | 5.13 - 8.00 | 1,532,353 | 9,664,012 | 1 - 901,971 | 5.39 | 6.92 | 1.53 | 0.22 | 7.00 | 7.38 | |
SIL | 2.16 - 2.60 | 1,206,455 | 3,020,412 | 1 - 472,686 | 2.55 | 2.40 | -0.15 | -0.06 | 2.38 | 2.40 | |
SVL | 22.40 - 27.00 | 6,275,087 | 158,100,425 | 526 - 1,013,897 | 27.10 | 24.74 | -2.36 | -0.10 | 24.79 | 24.80 | |
SCIJMD | 10.23 - 12.12 | 7,654,717 | 85,839,860 | 509 - 2,461,859 | 10.89 | 10.80 | -0.09 | -0.01 | 10.76 | 10.80 | |
SRFJMD | 9.85 - 13.00 | 395,586 | 4,118,301 | 1 - 245,278 | 10.24 | 12.98 | 2.74 | 0.21 | 10.20 | 12.66 | |
TJH | 2.65 - 3.73 | 226,828,198 | 728,110,853 | 637,525 - 26,753,305 | 2.71 | 3.34 | 0.63 | 0.19 | 3.35 | 3.37 | |
VMIL | 2.55 - 3.40 | 2,935,027 | 8,111,339 | 1 - 464,363 | 2.75 | 2.71 | -0.04 | -0.01 | 2.65 | 2.75 | |
WIG | 0.71 - 1.29 | 980,822,702 | 974,946,310 | 353,072 - 561,549,212 | 0.79 | 1.12 | 0.33 | 0.29 | 1.12 | 1.13 | |
WISYNCO | 20.00 - 23.00 | 13,518,005 | 283,981,249 | 4,004 - 2,563,274 | 21.50 | 20.37 | -1.13 | -0.06 | 20.99 | 21.00 |
PREFERENCE SHARES
Symbol |
Quarter Price Range ($) |
Quarter Total Volume |
Quarter Total Value ($) |
Quarter Volume Range |
Quarter Open Price ($) |
Quarter Closing Price ($) |
Quarter Change ($) |
Quarter Change (%) |
Quarter Closing Bid ($) |
Quarter Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 100.00 - 221.12 | 1,582 | 299,237 | 1 - 182 | 114.47 | 218.03 | 103.56 | 0.47 | 167.00 | 218.03 | |
EPLY7.50 | 5.02 - 7.85 | 452,403 | 2,577,341 | 1 - 147,542 | 6.00 | 6.25 | 0.25 | 0.04 | 5.90 | 6.25 | |
EPLY7.25 | 16.06 - 19.00 | 107,204 | 1,815,887 | 2 - 65,015 | 19.00 | 18.90 | -0.10 | -0.01 | 0.00 | 18.90 | |
EPLY7.75 | 18.00 - 22.99 | 4,850 | 99,828 | 1 - 1,000 | 22.00 | 20.50 | -1.50 | -0.07 | 20.01 | 22.79 | |
JPS5C | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.45 | 0.45 | 0.00 | 0.00 | 0.90 | 0.00 | |
JPS5D | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.47 | 0.47 | 0.00 | 0.00 | 0.54 | 0.00 | |
JPS6 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.51 | 0.51 | 0.00 | 0.00 | 0.50 | 0.00 | |
JPS9.5 | 2,849.00 - 2,900.00 | 2,748 | 7,844,149 | 1 - 1,707 | 2,900.00 | 2,900.00 | 0.00 | 0.00 | 2,849.00 | 2,900.00 | |
JPS7 | 40.00 - 51.00 | 18,316 | 819,456 | 1 - 3,323 | 41.86 | 42.01 | 0.15 | 0.00 | 42.01 | 47.99 | |
JMMB7.50 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.02 | 0.00 | |
JMMBGL7.00NC | 1.65 - 3.54 | 50,917 | 110,631 | 1 - 26,050 | 2.49 | 3.13 | 0.64 | 0.20 | 2.93 | 2.92 | |
JMMBGL7.25C | 1.46 - 2.05 | 5,347,691 | 9,191,571 | 20 - 1,173,500 | 1.96 | 1.90 | -0.06 | -0.03 | 1.85 | 1.90 | |
JMMBGL7.15 | 2.63 - 3.46 | 803,719 | 2,273,416 | 1 - 304,292 | 3.02 | 3.10 | 0.08 | 0.03 | 2.83 | 3.10 | |
JMMBGL7.25 | 1.72 - 2.00 | 13,375 | 26,520 | 10 - 10,810 | 2.00 | 2.00 | 0.00 | 0.00 | 1.99 | 2.40 | |
JMMBGL7.35 | 2.72 - 3.30 | 15,610,946 | 46,758,157 | 111 - 2,273,548 | 3.00 | 3.03 | 0.03 | 0.01 | 3.02 | 3.03 | |
JMMBGL9.50 | 0.97 - 1.27 | 94,582,122 | 98,592,436 | 51 - 18,652,073 | 1.03 | 1.20 | 0.17 | 0.14 | 1.20 | 1.21 | |
PBS10.50 | 1,046.01 - 1,300.00 | 1,989 | 2,207,209 | 2 - 641 | 1,060.00 | 1,150.00 | 90.00 | 0.08 | 1,099.00 | 1,150.00 | |
PBS9.75 | 90.00 - 120.00 | 9,175 | 1,039,742 | 1 - 6,000 | 120.00 | 105.00 | -15.00 | -0.14 | 105.00 | 115.00 | |
SCIJMD10.50C | 100.00 - 114.99 | 58,399 | 6,651,023 | 2 - 51,300 | 0.00 | 108.38 | 0.00 | 0.00 | 109.00 | 110.00 | |
TJH8.0 | 2.00 - 2.50 | 2,550,731 | 5,423,211 | 8 - 381,617 | 1.91 | 2.16 | 0.25 | 0.12 | 2.10 | 2.16 |
Symbol |
Quarter Price Range ($) |
Quarter Total Volume |
Quarter Total Value ($) |
Quarter Volume Range |
Quarter Open Price ($) |
Quarter Closing Price ($) |
Quarter Change ($) |
Quarter Change (%) |
Quarter Closing Bid ($) |
Quarter Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 100.00 - 221.12 | 1,582 | 299,237 | 1 - 182 | 114.47 | 218.03 | 103.56 | 0.47 | 167.00 | 218.03 | |
EPLY7.50 | 5.02 - 7.85 | 452,403 | 2,577,341 | 1 - 147,542 | 6.00 | 6.25 | 0.25 | 0.04 | 5.90 | 6.25 | |
EPLY7.25 | 16.06 - 19.00 | 107,204 | 1,815,887 | 2 - 65,015 | 19.00 | 18.90 | -0.10 | -0.01 | 0.00 | 18.90 | |
EPLY7.75 | 18.00 - 22.99 | 4,850 | 99,828 | 1 - 1,000 | 22.00 | 20.50 | -1.50 | -0.07 | 20.01 | 22.79 | |
JPS5C | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.45 | 0.45 | 0.00 | 0.00 | 0.90 | 0.00 | |
JPS5D | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.47 | 0.47 | 0.00 | 0.00 | 0.54 | 0.00 | |
JPS6 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.51 | 0.51 | 0.00 | 0.00 | 0.50 | 0.00 | |
JPS9.5 | 2,849.00 - 2,900.00 | 2,748 | 7,844,149 | 1 - 1,707 | 2,900.00 | 2,900.00 | 0.00 | 0.00 | 2,849.00 | 2,900.00 | |
JPS7 | 40.00 - 51.00 | 18,316 | 819,456 | 1 - 3,323 | 41.86 | 42.01 | 0.15 | 0.00 | 42.01 | 47.99 | |
JMMB7.50 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.02 | 0.00 | |
JMMBGL7.00NC | 1.65 - 3.54 | 50,917 | 110,631 | 1 - 26,050 | 2.49 | 3.13 | 0.64 | 0.20 | 2.93 | 2.92 | |
JMMBGL7.25C | 1.46 - 2.05 | 5,347,691 | 9,191,571 | 20 - 1,173,500 | 1.96 | 1.90 | -0.06 | -0.03 | 1.85 | 1.90 | |
JMMBGL7.15 | 2.63 - 3.46 | 803,719 | 2,273,416 | 1 - 304,292 | 3.02 | 3.10 | 0.08 | 0.03 | 2.83 | 3.10 | |
JMMBGL7.25 | 1.72 - 2.00 | 13,375 | 26,520 | 10 - 10,810 | 2.00 | 2.00 | 0.00 | 0.00 | 1.99 | 2.40 | |
JMMBGL7.35 | 2.72 - 3.30 | 15,610,946 | 46,758,157 | 111 - 2,273,548 | 3.00 | 3.03 | 0.03 | 0.01 | 3.02 | 3.03 | |
JMMBGL9.50 | 0.97 - 1.27 | 94,582,122 | 98,592,436 | 51 - 18,652,073 | 1.03 | 1.20 | 0.17 | 0.14 | 1.20 | 1.21 | |
PBS10.50 | 1,046.01 - 1,300.00 | 1,989 | 2,207,209 | 2 - 641 | 1,060.00 | 1,150.00 | 90.00 | 0.08 | 1,099.00 | 1,150.00 | |
PBS9.75 | 90.00 - 120.00 | 9,175 | 1,039,742 | 1 - 6,000 | 120.00 | 105.00 | -15.00 | -0.14 | 105.00 | 115.00 | |
SCIJMD10.50C | 100.00 - 114.99 | 58,399 | 6,651,023 | 2 - 51,300 | 0.00 | 108.38 | 0.00 | 0.00 | 109.00 | 110.00 | |
TJH8.0 | 2.00 - 2.50 | 2,550,731 | 5,423,211 | 8 - 381,617 | 1.91 | 2.16 | 0.25 | 0.12 | 2.10 | 2.16 |
BLOCK TRANSACTIONS ::
Number of Trades: 19
Total Value: 157,952,831.98
Total Volume: 10,155,900
ORDINARY TRANSACTIONS:
Number of Trades: 51607
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended