Quarterly Quotes

Main Market
Quarter ending June 30, 2022

INDICES

Index Opening
Value
Closing
Value
Value
High
Value
Low
Volume
High
Volume
Low
Total
Volume
Dollar
Value
($)
JSE Index 389,024.39 384,185.82 402,589.33 380,985.16 122,573,847 6,597,987 1,186,584,318 16,626,509,126.96
JSE All Jamaican Composite Index 439,468.85 440,236.22 461,683.05 435,411.11 122,549,543 6,590,431 1,166,546,012 15,818,803,900.32
JSE Select Index 9,962.53 9,950.14 10,597.66 9,877.30 51,329,413 900,879 231,156,315 6,266,200,399.77
JSE Cross Listed Index 67.25 61.95 67.36 61.54 3,465,458 1,693 8,020,267 711,705,654.64
JSE Financial Index 94.06 91.40 95.40 90.33 105,249,928 1,112,699 608,134,288 8,881,161,412.69
JSE Manufacturing & Distribution Index 108.65 107.69 117.31 106.39 45,057,919 3,154,577 651,362,600 5,597,999,020.69