Search
Close this search box.

Quarterly Quotes

Main Market
Quarter ending February 23, 2024

INDICES

Index Opening
Value
Closing
Value
Value
High
Value
Low
Volume
High
Volume
Low
Total
Volume
Dollar
Value
($)
JSE Index 325,699.79 332,678.04 337,438.62 319,222.85 44,551,752 5,418,018 638,706,062 4,524,576,056.47
JSE All Jamaican Composite Index 367,017.85 372,663.47 375,594.58 355,718.64 44,515,206 5,385,871 634,098,474 4,342,551,930.73
JSE Select Index 8,120.02 8,267.40 8,267.40 7,916.11 14,075,189 403,179 113,193,283 3,038,249,968.37
JSE Cross Listed Index 54.08 54.63 58.30 53.53 567,620 25 1,807,674 162,184,581.63
JSE Financial Index 70.65 71.78 72.30 67.91 15,861,604 280,791 63,864,671 1,091,498,216.93
JSE Manufacturing & Distribution Index 102.94 104.38 107.51 101.50 28,736,979 1,318,233 246,397,916 3,052,518,801.78
Index Opening
Value
Closing
Value
Value
High
Value
Low
Volume
High
Volume
Low
Total
Volume
Dollar
Value
($)
JSE Index 325,699.79 332,678.04 337,438.62 319,222.85 44,551,752 5,418,018 638,706,062 4,524,576,056.47
JSE All Jamaican Composite Index 367,017.85 372,663.47 375,594.58 355,718.64 44,515,206 5,385,871 634,098,474 4,342,551,930.73
JSE Select Index 8,120.02 8,267.40 8,267.40 7,916.11 14,075,189 403,179 113,193,283 3,038,249,968.37
JSE Cross Listed Index 54.08 54.63 58.30 53.53 567,620 25 1,807,674 162,184,581.63
JSE Financial Index 70.65 71.78 72.30 67.91 15,861,604 280,791 63,864,671 1,091,498,216.93
JSE Manufacturing & Distribution Index 102.94 104.38 107.51 101.50 28,736,979 1,318,233 246,397,916 3,052,518,801.78