Main Market
Quarter ending
June 30, 2022
INDICES
| Index |
Opening Value |
Closing Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value ($) |
|---|---|---|---|---|---|---|---|---|
JSE Index
|
389,024.39 | 384,185.82 | 402,589.33 | 380,985.16 | 122,573,847 | 6,597,987 | 1,186,584,318 | 16,626,509,126.96 |
JSE All Jamaican Composite Index
|
439,468.85 | 440,236.22 | 461,683.05 | 435,411.11 | 122,549,543 | 6,590,431 | 1,166,546,012 | 15,818,803,900.32 |
|
JSE Select Index
|
9,962.53 | 9,950.14 | 10,597.66 | 9,877.30 | 51,329,413 | 900,879 | 231,156,315 | 6,266,200,399.77 |
|
JSE Cross Listed Index
|
67.25 | 61.95 | 67.36 | 61.54 | 3,465,458 | 1,693 | 8,020,267 | 711,705,654.64 |
|
JSE Financial Index
|
94.06 | 91.40 | 95.40 | 90.33 | 105,249,928 | 1,112,699 | 608,134,288 | 8,881,161,412.69 |
|
JSE Manufacturing & Distribution Index
|
108.65 | 107.69 | 117.31 | 106.39 | 45,057,919 | 3,154,577 | 651,362,600 | 5,597,999,020.69 |
