INDICES
Index
Value
Volume
Change ($)
Change
(%)
JSE Index
322,888.42
11,013,773
439.55
0.14
JSE All Jamaican Composite Index
361,031.55
10,877,415
-335.71
-0.09
JSE Select Index
7,853.45
1,633,281
-39.05
-0.49
JSE Cross Listed Index
54.61
64,731
0.68
1.26
JSE Financial Index
68.99
748,368
-0.19
-0.27
JSE Manufacturing & Distribution Index
103.82
4,811,907
0.57
0.55
Index
Value
Volume
Change ($)
Change
(%)
JSE Index
322,888.42
11,013,773
439.55
0.14
JSE All Jamaican Composite Index
361,031.55
10,877,415
-335.71
-0.09
JSE Select Index
7,853.45
1,633,281
-39.05
-0.49
JSE Cross Listed Index
54.61
64,731
0.68
1.26
JSE Financial Index
68.99
748,368
-0.19
-0.27
JSE Manufacturing & Distribution Index
103.82
4,811,907
0.57
0.55
ORDINARY SHARES
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
138SL
138 STUDENT LIVING JAMAICA LIMITED
4.15
4.13
-0.05
ASBH
A.S. BRYDEN & SONS HOLDINGS LIMITED
36.75
36.92
0.15
BIL
BARITA INVESTMENTS LIMITED
72.38
72.39
0.01
BRG
BERGER PAINTS JAMAICA LTD.
4.90
4.07
0.00
CCC
CARIBBEAN CEMENT COMPANY LTD.
60.98
64.50
6.11
CPJ
CARIBBEAN PRODUCERS JAMAICA LIMITED
8.90
8.92
0.02
CAR
CARRERAS LIMITED
8.91
8.95
0.01
CPFV
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC
39.99
39.99
2.48
EPLY
EPPLEY LIMITED
37.00
39.61
0.59
FIRSTROCKJMD
FIRST ROCK REAL ESTATE INVESTMENTS LIMITED
10.02
10.58
0.52
GENAC
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED
7.13
7.76
1.51
GK
GRACEKENNEDY LIMITED
73.97
73.94
-0.01
GHL
GUARDIAN HOLDINGS LIMITED
369.99
369.99
9.79
ENERGY
INNOVATIVE ENERGY GROUP LIMITED
1.14
1.14
0.02
JBG
JAMAICA BROILERS GROUP
31.00
31.26
0.65
JP
JAMAICA PRODUCERS GROUP LTD.
23.24
23.20
-0.05
JSE
JAMAICA STOCK EXCHANGE
11.47
11.47
0.66
JMMBGL
JMMB GROUP LIMITED
23.64
23.97
-0.19
KEY
KEY INSURANCE COMPANY LIMITED
2.46
2.46
0.00
KPREIT
KINGSTON PROPERTIES LIMITED
8.45
8.25
-0.22
KW
KINGSTON WHARVES LIMITED
26.00
26.00
-0.16
LASD
LASCO DISTRIBUTORS LIMITED
5.07
5.07
0.02
LASM
LASCO MANUFACTURING LIMITED
5.29
5.08
-0.04
MTL
MARGARITAVILLE (TURKS) LIMITED
16.78
16.79
0.00
MASSY
MASSY HOLDINGS LTD
90.00
89.71
0.55
MGL
MAYBERRY GROUP LTD.
8.00
8.00
-0.16
MJE
MAYBERRY JAMAICAN EQUITIES LIMITED
10.80
10.80
0.35
MPCCEL
MPC CARIBBEAN CLEAN ENERGY LIMITED
81.00
81.25
-13.75
NCBFG
NCB FINANCIAL GROUP LIMITED
62.00
62.00
-0.50
PAL
PALACE AMUSEMENT CO. LTD.
1.08
1.08
0.00
PJAM
PAN JAMAICA GROUP LIMITED
51.06
51.06
1.08
PJX
PORTLAND JSX LIMITED
10.25
10.25
0.00
PROVEN
PROVEN GROUP LIMITED
21.25
21.29
0.04
PULS
PULSE INVESTMENTS LIMITED
1.82
1.82
0.00
QWI
QWI INVESTMENTS LIMITED
0.75
0.70
0.02
RJR
RADIO JAMAICA LIMITED
1.15
1.18
0.00
SJ
SAGICOR GROUP JAMAICA LIMITED
40.01
40.14
-1.79
XFUND
SAGICOR REAL ESTATE X FUND LTD.
8.15
8.15
0.10
SELECTF
SAGICOR SELECT FUNDS LIMITED - FINANCIAL
0.45
0.45
-0.01
SELECTMD
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION
0.64
0.64
0.03
SALF
SALADA FOODS JAMAICA LTD.
3.70
3.70
0.00
SGJ
SCOTIA GROUP JAMAICA LIMITED
43.70
43.52
-0.12
SEP
SEPROD LIMITED
83.50
81.26
-0.77
SML
STANLEY MOTTA LIMITED ORDINARY SHARES
7.20
7.20
0.00
SIL
STERLING INVESTMENTS LIMITED
2.40
2.40
0.01
SVL
SUPREME VENTURES LIMITED
24.75
24.54
0.05
SCIJMD
SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES
10.50
10.57
-0.23
SRFJMD
SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD)
10.50
10.50
-1.39
TJH
TRANSJAMAICAN HIGHWAY LIMITED
3.17
3.16
0.03
VMIL
VM INVESTMENTS LIMITED
2.66
2.65
0.08
WIG
WIGTON WINDFARM LIMITED ORDINARY SHARES
1.10
1.08
-0.01
WISYNCO
WISYNCO GROUP LTD ORDINARY SHARES
20.50
20.58
-0.49
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
138SL
138 STUDENT LIVING JAMAICA LIMITED
4.15
4.13
-0.05
ASBH
A.S. BRYDEN & SONS HOLDINGS LIMITED
36.75
36.92
0.15
BIL
BARITA INVESTMENTS LIMITED
72.38
72.39
0.01
BRG
BERGER PAINTS JAMAICA LTD.
4.90
4.07
0.00
CCC
CARIBBEAN CEMENT COMPANY LTD.
60.98
64.50
6.11
CPJ
CARIBBEAN PRODUCERS JAMAICA LIMITED
8.90
8.92
0.02
CAR
CARRERAS LIMITED
8.91
8.95
0.01
CPFV
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC
39.99
39.99
2.48
EPLY
EPPLEY LIMITED
37.00
39.61
0.59
FIRSTROCKJMD
FIRST ROCK REAL ESTATE INVESTMENTS LIMITED
10.02
10.58
0.52
GENAC
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED
7.13
7.76
1.51
GK
GRACEKENNEDY LIMITED
73.97
73.94
-0.01
GHL
GUARDIAN HOLDINGS LIMITED
369.99
369.99
9.79
ENERGY
INNOVATIVE ENERGY GROUP LIMITED
1.14
1.14
0.02
JBG
JAMAICA BROILERS GROUP
31.00
31.26
0.65
JP
JAMAICA PRODUCERS GROUP LTD.
23.24
23.20
-0.05
JSE
JAMAICA STOCK EXCHANGE
11.47
11.47
0.66
JMMBGL
JMMB GROUP LIMITED
23.64
23.97
-0.19
KEY
KEY INSURANCE COMPANY LIMITED
2.46
2.46
0.00
KPREIT
KINGSTON PROPERTIES LIMITED
8.45
8.25
-0.22
KW
KINGSTON WHARVES LIMITED
26.00
26.00
-0.16
LASD
LASCO DISTRIBUTORS LIMITED
5.07
5.07
0.02
LASM
LASCO MANUFACTURING LIMITED
5.29
5.08
-0.04
MTL
MARGARITAVILLE (TURKS) LIMITED
16.78
16.79
0.00
MASSY
MASSY HOLDINGS LTD
90.00
89.71
0.55
MGL
MAYBERRY GROUP LTD.
8.00
8.00
-0.16
MJE
MAYBERRY JAMAICAN EQUITIES LIMITED
10.80
10.80
0.35
MPCCEL
MPC CARIBBEAN CLEAN ENERGY LIMITED
81.00
81.25
-13.75
NCBFG
NCB FINANCIAL GROUP LIMITED
62.00
62.00
-0.50
PAL
PALACE AMUSEMENT CO. LTD.
1.08
1.08
0.00
PJAM
PAN JAMAICA GROUP LIMITED
51.06
51.06
1.08
PJX
PORTLAND JSX LIMITED
10.25
10.25
0.00
PROVEN
PROVEN GROUP LIMITED
21.25
21.29
0.04
PULS
PULSE INVESTMENTS LIMITED
1.82
1.82
0.00
QWI
QWI INVESTMENTS LIMITED
0.75
0.70
0.02
RJR
RADIO JAMAICA LIMITED
1.15
1.18
0.00
SJ
SAGICOR GROUP JAMAICA LIMITED
40.01
40.14
-1.79
XFUND
SAGICOR REAL ESTATE X FUND LTD.
8.15
8.15
0.10
SELECTF
SAGICOR SELECT FUNDS LIMITED - FINANCIAL
0.45
0.45
-0.01
SELECTMD
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION
0.64
0.64
0.03
SALF
SALADA FOODS JAMAICA LTD.
3.70
3.70
0.00
SGJ
SCOTIA GROUP JAMAICA LIMITED
43.70
43.52
-0.12
SEP
SEPROD LIMITED
83.50
81.26
-0.77
SML
STANLEY MOTTA LIMITED ORDINARY SHARES
7.20
7.20
0.00
SIL
STERLING INVESTMENTS LIMITED
2.40
2.40
0.01
SVL
SUPREME VENTURES LIMITED
24.75
24.54
0.05
SCIJMD
SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES
10.50
10.57
-0.23
SRFJMD
SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD)
10.50
10.50
-1.39
TJH
TRANSJAMAICAN HIGHWAY LIMITED
3.17
3.16
0.03
VMIL
VM INVESTMENTS LIMITED
2.66
2.65
0.08
WIG
WIGTON WINDFARM LIMITED ORDINARY SHARES
1.10
1.08
-0.01
WISYNCO
WISYNCO GROUP LTD ORDINARY SHARES
20.50
20.58
-0.49
PREFERENCE SHARES
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
138SLVR
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE
218.00
218.00
0.00
EPLY7.50
EPPLEY 7.50% PREF SHARES DUE 2024
5.50
5.50
-0.63
EPLY7.25
EPPLEY LIMITED 7.25% PREFERENCE SHARES
20.00
20.00
1.10
EPLY7.75
EPPLEY LIMITED 7.75% PREFERENCE SHARES
19.99
19.99
0.00
JPS5C
JAMAICA PUBLIC SERVICE 5% C
0.45
0.45
0.00
JPS5D
JAMAICA PUBLIC SERVICE 5% D
0.47
0.47
0.00
JPS6
JAMAICA PUBLIC SERVICE CO. 6%
0.51
0.51
0.00
JPS9.5
JAMAICA PUBLIC SERVICE CO. 9.5%
2,700.00
2,700.00
0.00
JPS7
JAMAICA PUBLIC SERVICE CO. LTD. 7%
42.51
42.51
0.00
JMMB7.50
JMMB 7.5% JMD PREFERENCE SHARES
1.00
1.00
0.00
JMMBGL7.00NC
JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES
3.35
3.35
0.00
JMMBGL7.25C
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES
2.00
2.00
0.00
JMMBGL7.15
JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE
3.00
3.00
0.00
JMMBGL7.35
JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE
3.11
3.04
0.00
JMMBGL9.50
JMMB GROUP LIMITED 9.50%
1.49
1.43
-0.02
PBS10.50
PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE
1,035.00
1,094.64
0.00
PBS9.75
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE
115.00
115.00
0.00
SCIJMD10.50C
SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C
110.00
109.73
1.23
TJH8.0
TRANSJAMAICAN HIGHWAY LTD 8%
2.17
2.17
0.00
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
138SLVR
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE
218.00
218.00
0.00
EPLY7.50
EPPLEY 7.50% PREF SHARES DUE 2024
5.50
5.50
-0.63
EPLY7.25
EPPLEY LIMITED 7.25% PREFERENCE SHARES
20.00
20.00
1.10
EPLY7.75
EPPLEY LIMITED 7.75% PREFERENCE SHARES
19.99
19.99
0.00
JPS5C
JAMAICA PUBLIC SERVICE 5% C
0.45
0.45
0.00
JPS5D
JAMAICA PUBLIC SERVICE 5% D
0.47
0.47
0.00
JPS6
JAMAICA PUBLIC SERVICE CO. 6%
0.51
0.51
0.00
JPS9.5
JAMAICA PUBLIC SERVICE CO. 9.5%
2,700.00
2,700.00
0.00
JPS7
JAMAICA PUBLIC SERVICE CO. LTD. 7%
42.51
42.51
0.00
JMMB7.50
JMMB 7.5% JMD PREFERENCE SHARES
1.00
1.00
0.00
JMMBGL7.00NC
JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES
3.35
3.35
0.00
JMMBGL7.25C
JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES
2.00
2.00
0.00
JMMBGL7.15
JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE
3.00
3.00
0.00
JMMBGL7.35
JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE
3.11
3.04
0.00
JMMBGL9.50
JMMB GROUP LIMITED 9.50%
1.49
1.43
-0.02
PBS10.50
PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE
1,035.00
1,094.64
0.00
PBS9.75
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE
115.00
115.00
0.00
SCIJMD10.50C
SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C
110.00
109.73
1.23
TJH8.0
TRANSJAMAICAN HIGHWAY LTD 8%
2.17
2.17
0.00
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
|
JSE Index
|
322,888.42 | 11,013,773 | 439.55 | 0.14 |
|
JSE All Jamaican Composite Index
|
361,031.55 | 10,877,415 | -335.71 | -0.09 |
|
JSE Select Index
|
7,853.45 | 1,633,281 | -39.05 | -0.49 |
|
JSE Cross Listed Index
|
54.61 | 64,731 | 0.68 | 1.26 |
|
JSE Financial Index
|
68.99 | 748,368 | -0.19 | -0.27 |
|
JSE Manufacturing & Distribution Index
|
103.82 | 4,811,907 | 0.57 | 0.55 |
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
|
JSE Index
|
322,888.42 | 11,013,773 | 439.55 | 0.14 |
|
JSE All Jamaican Composite Index
|
361,031.55 | 10,877,415 | -335.71 | -0.09 |
|
JSE Select Index
|
7,853.45 | 1,633,281 | -39.05 | -0.49 |
|
JSE Cross Listed Index
|
54.61 | 64,731 | 0.68 | 1.26 |
|
JSE Financial Index
|
68.99 | 748,368 | -0.19 | -0.27 |
|
JSE Manufacturing & Distribution Index
|
103.82 | 4,811,907 | 0.57 | 0.55 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
138SL | 138 STUDENT LIVING JAMAICA LIMITED | 4.15 | 4.13 | -0.05 |
|
|
ASBH | A.S. BRYDEN & SONS HOLDINGS LIMITED | 36.75 | 36.92 | 0.15 |
|
|
BIL | BARITA INVESTMENTS LIMITED | 72.38 | 72.39 | 0.01 |
|
|
BRG | BERGER PAINTS JAMAICA LTD. | 4.90 | 4.07 | 0.00 |
|
|
CCC | CARIBBEAN CEMENT COMPANY LTD. | 60.98 | 64.50 | 6.11 |
|
|
CPJ | CARIBBEAN PRODUCERS JAMAICA LIMITED | 8.90 | 8.92 | 0.02 |
|
|
CAR | CARRERAS LIMITED | 8.91 | 8.95 | 0.01 |
|
|
CPFV | EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC | 39.99 | 39.99 | 2.48 |
|
|
EPLY | EPPLEY LIMITED | 37.00 | 39.61 | 0.59 |
|
|
FIRSTROCKJMD | FIRST ROCK REAL ESTATE INVESTMENTS LIMITED | 10.02 | 10.58 | 0.52 |
|
|
GENAC | GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED | 7.13 | 7.76 | 1.51 |
|
|
GK | GRACEKENNEDY LIMITED | 73.97 | 73.94 | -0.01 |
|
|
GHL | GUARDIAN HOLDINGS LIMITED | 369.99 | 369.99 | 9.79 |
|
|
ENERGY | INNOVATIVE ENERGY GROUP LIMITED | 1.14 | 1.14 | 0.02 |
|
|
JBG | JAMAICA BROILERS GROUP | 31.00 | 31.26 | 0.65 |
|
|
JP | JAMAICA PRODUCERS GROUP LTD. | 23.24 | 23.20 | -0.05 |
|
|
JSE | JAMAICA STOCK EXCHANGE | 11.47 | 11.47 | 0.66 |
|
|
JMMBGL | JMMB GROUP LIMITED | 23.64 | 23.97 | -0.19 |
|
|
KEY | KEY INSURANCE COMPANY LIMITED | 2.46 | 2.46 | 0.00 |
|
|
KPREIT | KINGSTON PROPERTIES LIMITED | 8.45 | 8.25 | -0.22 |
|
|
KW | KINGSTON WHARVES LIMITED | 26.00 | 26.00 | -0.16 |
|
|
LASD | LASCO DISTRIBUTORS LIMITED | 5.07 | 5.07 | 0.02 |
|
|
LASM | LASCO MANUFACTURING LIMITED | 5.29 | 5.08 | -0.04 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED | 16.78 | 16.79 | 0.00 |
|
|
MASSY | MASSY HOLDINGS LTD | 90.00 | 89.71 | 0.55 |
|
|
MGL | MAYBERRY GROUP LTD. | 8.00 | 8.00 | -0.16 |
|
|
MJE | MAYBERRY JAMAICAN EQUITIES LIMITED | 10.80 | 10.80 | 0.35 |
|
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED | 81.00 | 81.25 | -13.75 |
|
|
NCBFG | NCB FINANCIAL GROUP LIMITED | 62.00 | 62.00 | -0.50 |
|
|
PAL | PALACE AMUSEMENT CO. LTD. | 1.08 | 1.08 | 0.00 |
|
|
PJAM | PAN JAMAICA GROUP LIMITED | 51.06 | 51.06 | 1.08 |
|
|
PJX | PORTLAND JSX LIMITED | 10.25 | 10.25 | 0.00 |
|
|
PROVEN | PROVEN GROUP LIMITED | 21.25 | 21.29 | 0.04 |
|
|
PULS | PULSE INVESTMENTS LIMITED | 1.82 | 1.82 | 0.00 |
|
|
QWI | QWI INVESTMENTS LIMITED | 0.75 | 0.70 | 0.02 |
|
|
RJR | RADIO JAMAICA LIMITED | 1.15 | 1.18 | 0.00 |
|
|
SJ | SAGICOR GROUP JAMAICA LIMITED | 40.01 | 40.14 | -1.79 |
|
|
XFUND | SAGICOR REAL ESTATE X FUND LTD. | 8.15 | 8.15 | 0.10 |
|
|
SELECTF | SAGICOR SELECT FUNDS LIMITED - FINANCIAL | 0.45 | 0.45 | -0.01 |
|
|
SELECTMD | SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION | 0.64 | 0.64 | 0.03 |
|
|
SALF | SALADA FOODS JAMAICA LTD. | 3.70 | 3.70 | 0.00 |
|
|
SGJ | SCOTIA GROUP JAMAICA LIMITED | 43.70 | 43.52 | -0.12 |
|
|
SEP | SEPROD LIMITED | 83.50 | 81.26 | -0.77 |
|
|
SML | STANLEY MOTTA LIMITED ORDINARY SHARES | 7.20 | 7.20 | 0.00 |
|
|
SIL | STERLING INVESTMENTS LIMITED | 2.40 | 2.40 | 0.01 |
|
|
SVL | SUPREME VENTURES LIMITED | 24.75 | 24.54 | 0.05 |
|
|
SCIJMD | SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES | 10.50 | 10.57 | -0.23 |
|
|
SRFJMD | SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) | 10.50 | 10.50 | -1.39 |
|
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED | 3.17 | 3.16 | 0.03 |
|
|
VMIL | VM INVESTMENTS LIMITED | 2.66 | 2.65 | 0.08 |
|
|
WIG | WIGTON WINDFARM LIMITED ORDINARY SHARES | 1.10 | 1.08 | -0.01 |
|
|
WISYNCO | WISYNCO GROUP LTD ORDINARY SHARES | 20.50 | 20.58 | -0.49 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
138SL | 138 STUDENT LIVING JAMAICA LIMITED | 4.15 | 4.13 | -0.05 |
|
|
ASBH | A.S. BRYDEN & SONS HOLDINGS LIMITED | 36.75 | 36.92 | 0.15 |
|
|
BIL | BARITA INVESTMENTS LIMITED | 72.38 | 72.39 | 0.01 |
|
|
BRG | BERGER PAINTS JAMAICA LTD. | 4.90 | 4.07 | 0.00 |
|
|
CCC | CARIBBEAN CEMENT COMPANY LTD. | 60.98 | 64.50 | 6.11 |
|
|
CPJ | CARIBBEAN PRODUCERS JAMAICA LIMITED | 8.90 | 8.92 | 0.02 |
|
|
CAR | CARRERAS LIMITED | 8.91 | 8.95 | 0.01 |
|
|
CPFV | EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC | 39.99 | 39.99 | 2.48 |
|
|
EPLY | EPPLEY LIMITED | 37.00 | 39.61 | 0.59 |
|
|
FIRSTROCKJMD | FIRST ROCK REAL ESTATE INVESTMENTS LIMITED | 10.02 | 10.58 | 0.52 |
|
|
GENAC | GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED | 7.13 | 7.76 | 1.51 |
|
|
GK | GRACEKENNEDY LIMITED | 73.97 | 73.94 | -0.01 |
|
|
GHL | GUARDIAN HOLDINGS LIMITED | 369.99 | 369.99 | 9.79 |
|
|
ENERGY | INNOVATIVE ENERGY GROUP LIMITED | 1.14 | 1.14 | 0.02 |
|
|
JBG | JAMAICA BROILERS GROUP | 31.00 | 31.26 | 0.65 |
|
|
JP | JAMAICA PRODUCERS GROUP LTD. | 23.24 | 23.20 | -0.05 |
|
|
JSE | JAMAICA STOCK EXCHANGE | 11.47 | 11.47 | 0.66 |
|
|
JMMBGL | JMMB GROUP LIMITED | 23.64 | 23.97 | -0.19 |
|
|
KEY | KEY INSURANCE COMPANY LIMITED | 2.46 | 2.46 | 0.00 |
|
|
KPREIT | KINGSTON PROPERTIES LIMITED | 8.45 | 8.25 | -0.22 |
|
|
KW | KINGSTON WHARVES LIMITED | 26.00 | 26.00 | -0.16 |
|
|
LASD | LASCO DISTRIBUTORS LIMITED | 5.07 | 5.07 | 0.02 |
|
|
LASM | LASCO MANUFACTURING LIMITED | 5.29 | 5.08 | -0.04 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED | 16.78 | 16.79 | 0.00 |
|
|
MASSY | MASSY HOLDINGS LTD | 90.00 | 89.71 | 0.55 |
|
|
MGL | MAYBERRY GROUP LTD. | 8.00 | 8.00 | -0.16 |
|
|
MJE | MAYBERRY JAMAICAN EQUITIES LIMITED | 10.80 | 10.80 | 0.35 |
|
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED | 81.00 | 81.25 | -13.75 |
|
|
NCBFG | NCB FINANCIAL GROUP LIMITED | 62.00 | 62.00 | -0.50 |
|
|
PAL | PALACE AMUSEMENT CO. LTD. | 1.08 | 1.08 | 0.00 |
|
|
PJAM | PAN JAMAICA GROUP LIMITED | 51.06 | 51.06 | 1.08 |
|
|
PJX | PORTLAND JSX LIMITED | 10.25 | 10.25 | 0.00 |
|
|
PROVEN | PROVEN GROUP LIMITED | 21.25 | 21.29 | 0.04 |
|
|
PULS | PULSE INVESTMENTS LIMITED | 1.82 | 1.82 | 0.00 |
|
|
QWI | QWI INVESTMENTS LIMITED | 0.75 | 0.70 | 0.02 |
|
|
RJR | RADIO JAMAICA LIMITED | 1.15 | 1.18 | 0.00 |
|
|
SJ | SAGICOR GROUP JAMAICA LIMITED | 40.01 | 40.14 | -1.79 |
|
|
XFUND | SAGICOR REAL ESTATE X FUND LTD. | 8.15 | 8.15 | 0.10 |
|
|
SELECTF | SAGICOR SELECT FUNDS LIMITED - FINANCIAL | 0.45 | 0.45 | -0.01 |
|
|
SELECTMD | SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION | 0.64 | 0.64 | 0.03 |
|
|
SALF | SALADA FOODS JAMAICA LTD. | 3.70 | 3.70 | 0.00 |
|
|
SGJ | SCOTIA GROUP JAMAICA LIMITED | 43.70 | 43.52 | -0.12 |
|
|
SEP | SEPROD LIMITED | 83.50 | 81.26 | -0.77 |
|
|
SML | STANLEY MOTTA LIMITED ORDINARY SHARES | 7.20 | 7.20 | 0.00 |
|
|
SIL | STERLING INVESTMENTS LIMITED | 2.40 | 2.40 | 0.01 |
|
|
SVL | SUPREME VENTURES LIMITED | 24.75 | 24.54 | 0.05 |
|
|
SCIJMD | SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES | 10.50 | 10.57 | -0.23 |
|
|
SRFJMD | SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) | 10.50 | 10.50 | -1.39 |
|
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED | 3.17 | 3.16 | 0.03 |
|
|
VMIL | VM INVESTMENTS LIMITED | 2.66 | 2.65 | 0.08 |
|
|
WIG | WIGTON WINDFARM LIMITED ORDINARY SHARES | 1.10 | 1.08 | -0.01 |
|
|
WISYNCO | WISYNCO GROUP LTD ORDINARY SHARES | 20.50 | 20.58 | -0.49 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
138SLVR | 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE | 218.00 | 218.00 | 0.00 |
|
|
EPLY7.50 | EPPLEY 7.50% PREF SHARES DUE 2024 | 5.50 | 5.50 | -0.63 |
|
|
EPLY7.25 | EPPLEY LIMITED 7.25% PREFERENCE SHARES | 20.00 | 20.00 | 1.10 |
|
|
EPLY7.75 | EPPLEY LIMITED 7.75% PREFERENCE SHARES | 19.99 | 19.99 | 0.00 |
|
|
JPS5C | JAMAICA PUBLIC SERVICE 5% C | 0.45 | 0.45 | 0.00 |
|
|
JPS5D | JAMAICA PUBLIC SERVICE 5% D | 0.47 | 0.47 | 0.00 |
|
|
JPS6 | JAMAICA PUBLIC SERVICE CO. 6% | 0.51 | 0.51 | 0.00 |
|
|
JPS9.5 | JAMAICA PUBLIC SERVICE CO. 9.5% | 2,700.00 | 2,700.00 | 0.00 |
|
|
JPS7 | JAMAICA PUBLIC SERVICE CO. LTD. 7% | 42.51 | 42.51 | 0.00 |
|
|
JMMB7.50 | JMMB 7.5% JMD PREFERENCE SHARES | 1.00 | 1.00 | 0.00 |
|
|
JMMBGL7.00NC | JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES | 3.35 | 3.35 | 0.00 |
|
|
JMMBGL7.25C | JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGL7.15 | JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE | 3.00 | 3.00 | 0.00 |
|
|
JMMBGL7.35 | JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE | 3.11 | 3.04 | 0.00 |
|
|
JMMBGL9.50 | JMMB GROUP LIMITED 9.50% | 1.49 | 1.43 | -0.02 |
|
|
PBS10.50 | PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE | 1,035.00 | 1,094.64 | 0.00 |
|
|
PBS9.75 | PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE | 115.00 | 115.00 | 0.00 |
|
|
SCIJMD10.50C | SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C | 110.00 | 109.73 | 1.23 |
|
|
TJH8.0 | TRANSJAMAICAN HIGHWAY LTD 8% | 2.17 | 2.17 | 0.00 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
138SLVR | 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE | 218.00 | 218.00 | 0.00 |
|
|
EPLY7.50 | EPPLEY 7.50% PREF SHARES DUE 2024 | 5.50 | 5.50 | -0.63 |
|
|
EPLY7.25 | EPPLEY LIMITED 7.25% PREFERENCE SHARES | 20.00 | 20.00 | 1.10 |
|
|
EPLY7.75 | EPPLEY LIMITED 7.75% PREFERENCE SHARES | 19.99 | 19.99 | 0.00 |
|
|
JPS5C | JAMAICA PUBLIC SERVICE 5% C | 0.45 | 0.45 | 0.00 |
|
|
JPS5D | JAMAICA PUBLIC SERVICE 5% D | 0.47 | 0.47 | 0.00 |
|
|
JPS6 | JAMAICA PUBLIC SERVICE CO. 6% | 0.51 | 0.51 | 0.00 |
|
|
JPS9.5 | JAMAICA PUBLIC SERVICE CO. 9.5% | 2,700.00 | 2,700.00 | 0.00 |
|
|
JPS7 | JAMAICA PUBLIC SERVICE CO. LTD. 7% | 42.51 | 42.51 | 0.00 |
|
|
JMMB7.50 | JMMB 7.5% JMD PREFERENCE SHARES | 1.00 | 1.00 | 0.00 |
|
|
JMMBGL7.00NC | JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES | 3.35 | 3.35 | 0.00 |
|
|
JMMBGL7.25C | JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGL7.15 | JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE | 3.00 | 3.00 | 0.00 |
|
|
JMMBGL7.35 | JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE | 3.11 | 3.04 | 0.00 |
|
|
JMMBGL9.50 | JMMB GROUP LIMITED 9.50% | 1.49 | 1.43 | -0.02 |
|
|
PBS10.50 | PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE | 1,035.00 | 1,094.64 | 0.00 |
|
|
PBS9.75 | PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE | 115.00 | 115.00 | 0.00 |
|
|
SCIJMD10.50C | SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C | 110.00 | 109.73 | 1.23 |
|
|
TJH8.0 | TRANSJAMAICAN HIGHWAY LTD 8% | 2.17 | 2.17 | 0.00 |
