JSE Index as at April 26, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.18 | 0.07 | 1.70% | 3 |
| ASBH | 38.49 | 1.49 | 4.03% | 86 |
| BIL | 71.96 | 0.02 | 0.03% | 648 |
| BRG | 5.34 | 0.00 | 0.00% | 0 |
| CCC | 56.04 | 0.03 | 0.05% | 26,366 |
| CPJ | 8.91 | -0.09 | -1.00% | 11,132 |
| CAR | 8.95 | 0.02 | 0.22% | 262,520 |
| CPFV | 39.99 | 0.00 | 0.00% | 3 |
| EPLY | 38.00 | -0.85 | -2.19% | 2,580 |
| FIRSTROCKJMD | 9.94 | 0.46 | 4.85% | 35,198 |
| GENAC | 6.01 | 0.06 | 1.01% | 1,021 |
| GK | 73.89 | 0.39 | 0.53% | 36,032 |
| GHL | 369.50 | 0.00 | 0.00% | 87 |
| ENERGY | 1.12 | 0.03 | 2.75% | 38,530 |
| JBG | 31.31 | -0.07 | -0.22% | 24,660 |
| JP | 22.96 | 0.07 | 0.31% | 21,916 |
| JSE | 10.90 | -0.58 | -5.05% | 15,178 |
| JMMBGL | 24.94 | 0.98 | 4.09% | 49,184 |
| KEY | 2.46 | 0.00 | 0.00% | 5 |
| KPREIT | 8.09 | 0.34 | 4.39% | 105,500 |
| KW | 25.88 | -0.04 | -0.15% | 44,703 |
| LASD | 5.11 | 0.00 | 0.00% | 112,585 |
| LASM | 5.48 | -0.03 | -0.54% | 9,027 |
| MTL | 16.79 | 0.00 | 0.00% | 3 |
| MASSY | 90.00 | -0.35 | -0.39% | 106 |
| MGL | 7.30 | 0.00 | 0.00% | 17 |
| MJE | 10.01 | -0.49 | -4.67% | 14,764 |
| MPCCEL | 95.00 | 4.00 | 4.40% | 99 |
| NCBFG | 61.84 | 1.02 | 1.68% | 98,273 |
| PAL | 1.02 | -0.02 | -1.92% | 4,064 |
| PJAM | 49.58 | -0.40 | -0.80% | 289 |
| PJX | 10.55 | 0.00 | 0.00% | 1 |
| PROVEN | 20.00 | 0.99 | 5.21% | 20,311 |
| PULS | 1.83 | 0.11 | 6.40% | 44,737 |
| QWI | 0.66 | -0.08 | -10.81% | 326,915 |
| RJR | 1.15 | -0.03 | -2.54% | 429,693 |
| SJ | 40.54 | -0.87 | -2.10% | 20,296 |
| XFUND | 7.50 | 0.00 | 0.00% | 2,976 |
| SELECTF | 0.41 | 0.02 | 5.13% | 4,294,617 |
| SELECTMD | 0.60 | 0.01 | 1.69% | 2,312,572 |
| SALF | 3.85 | 0.02 | 0.52% | 4,520 |
| SGJ | 41.54 | -1.46 | -3.40% | 275,364 |
| SEP | 82.93 | 1.07 | 1.31% | 21,585 |
| SML | 6.12 | 0.77 | 14.39% | 3,286 |
| SIL | 2.40 | 0.00 | 0.00% | 363 |
| SVL | 23.49 | -0.01 | -0.04% | 182,576 |
| SCIJMD | 10.44 | -0.01 | -0.10% | 23,442 |
| SRFJMD | 11.89 | 0.00 | 0.00% | 73 |
| TJH | 3.15 | -0.01 | -0.32% | 36,124,234 |
| VMIL | 2.57 | -0.08 | -3.02% | 425,954 |
| WIG | 1.11 | 0.00 | 0.00% | 2,716,641 |
| WISYNCO | 20.52 | -0.07 | -0.34% | 51,699 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.18 | 0.07 | 1.70% | 3 |
| ASBH | 38.49 | 1.49 | 4.03% | 86 |
| BIL | 71.96 | 0.02 | 0.03% | 648 |
| BRG | 5.34 | 0.00 | 0.00% | 0 |
| CCC | 56.04 | 0.03 | 0.05% | 26,366 |
| CPJ | 8.91 | -0.09 | -1.00% | 11,132 |
| CAR | 8.95 | 0.02 | 0.22% | 262,520 |
| CPFV | 39.99 | 0.00 | 0.00% | 3 |
| EPLY | 38.00 | -0.85 | -2.19% | 2,580 |
| FIRSTROCKJMD | 9.94 | 0.46 | 4.85% | 35,198 |
| GENAC | 6.01 | 0.06 | 1.01% | 1,021 |
| GK | 73.89 | 0.39 | 0.53% | 36,032 |
| GHL | 369.50 | 0.00 | 0.00% | 87 |
| ENERGY | 1.12 | 0.03 | 2.75% | 38,530 |
| JBG | 31.31 | -0.07 | -0.22% | 24,660 |
| JP | 22.96 | 0.07 | 0.31% | 21,916 |
| JSE | 10.90 | -0.58 | -5.05% | 15,178 |
| JMMBGL | 24.94 | 0.98 | 4.09% | 49,184 |
| KEY | 2.46 | 0.00 | 0.00% | 5 |
| KPREIT | 8.09 | 0.34 | 4.39% | 105,500 |
| KW | 25.88 | -0.04 | -0.15% | 44,703 |
| LASD | 5.11 | 0.00 | 0.00% | 112,585 |
| LASM | 5.48 | -0.03 | -0.54% | 9,027 |
| MTL | 16.79 | 0.00 | 0.00% | 3 |
| MASSY | 90.00 | -0.35 | -0.39% | 106 |
| MGL | 7.30 | 0.00 | 0.00% | 17 |
| MJE | 10.01 | -0.49 | -4.67% | 14,764 |
| MPCCEL | 95.00 | 4.00 | 4.40% | 99 |
| NCBFG | 61.84 | 1.02 | 1.68% | 98,273 |
| PAL | 1.02 | -0.02 | -1.92% | 4,064 |
| PJAM | 49.58 | -0.40 | -0.80% | 289 |
| PJX | 10.55 | 0.00 | 0.00% | 1 |
| PROVEN | 20.00 | 0.99 | 5.21% | 20,311 |
| PULS | 1.83 | 0.11 | 6.40% | 44,737 |
| QWI | 0.66 | -0.08 | -10.81% | 326,915 |
| RJR | 1.15 | -0.03 | -2.54% | 429,693 |
| SJ | 40.54 | -0.87 | -2.10% | 20,296 |
| XFUND | 7.50 | 0.00 | 0.00% | 2,976 |
| SELECTF | 0.41 | 0.02 | 5.13% | 4,294,617 |
| SELECTMD | 0.60 | 0.01 | 1.69% | 2,312,572 |
| SALF | 3.85 | 0.02 | 0.52% | 4,520 |
| SGJ | 41.54 | -1.46 | -3.40% | 275,364 |
| SEP | 82.93 | 1.07 | 1.31% | 21,585 |
| SML | 6.12 | 0.77 | 14.39% | 3,286 |
| SIL | 2.40 | 0.00 | 0.00% | 363 |
| SVL | 23.49 | -0.01 | -0.04% | 182,576 |
| SCIJMD | 10.44 | -0.01 | -0.10% | 23,442 |
| SRFJMD | 11.89 | 0.00 | 0.00% | 73 |
| TJH | 3.15 | -0.01 | -0.32% | 36,124,234 |
| VMIL | 2.57 | -0.08 | -3.02% | 425,954 |
| WIG | 1.11 | 0.00 | 0.00% | 2,716,641 |
| WISYNCO | 20.52 | -0.07 | -0.34% | 51,699 |
