JSE Index
March 20, 2024
through
April 19, 2024
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-20-2024 | 328,170.40 | 969.26 | 0.30% | 11,956,313 |
| Mar-21-2024 | 327,260.10 | -910.30 | -0.28% | 25,385,635 |
| Mar-22-2024 | 328,922.67 | 1,662.57 | 0.51% | 9,443,669 |
| Mar-25-2024 | 323,170.52 | -5,752.15 | -1.75% | 25,850,445 |
| Mar-26-2024 | 328,547.93 | 5,377.41 | 1.66% | 13,924,449 |
| Mar-27-2024 | 327,011.25 | -1,536.68 | -0.47% | 8,091,866 |
| Mar-28-2024 | 327,798.70 | 787.45 | 0.24% | 15,754,561 |
| Apr-02-2024 | 327,662.97 | -135.73 | -0.04% | 11,767,625 |
| Apr-03-2024 | 326,412.67 | -1,250.30 | -0.38% | 26,696,028 |
| Apr-04-2024 | 327,923.66 | 1,510.99 | 0.46% | 551,681,523 |
| Apr-05-2024 | 326,418.42 | -1,505.24 | -0.46% | 25,126,154 |
| Apr-08-2024 | 327,756.09 | 1,337.67 | 0.41% | 12,150,226 |
| Apr-09-2024 | 326,763.19 | -992.90 | -0.30% | 10,147,599 |
| Apr-10-2024 | 328,139.31 | 1,376.12 | 0.42% | 8,771,865 |
| Apr-11-2024 | 328,302.59 | 163.28 | 0.05% | 16,091,472 |
| Apr-12-2024 | 326,755.24 | -1,547.35 | -0.47% | 10,926,398 |
| Apr-15-2024 | 327,010.52 | 255.28 | 0.08% | 6,145,603 |
| Apr-16-2024 | 323,947.96 | -3,062.56 | -0.94% | 8,349,044 |
| Apr-17-2024 | 322,943.86 | -1,004.10 | -0.31% | 7,107,320 |
| Apr-18-2024 | 324,184.12 | 1,240.26 | 0.38% | 8,718,855 |
| Apr-19-2024 | 322,041.87 | -2,142.25 | -0.66% | 4,649,405 |
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-20-2024 | 328,170.40 | 969.26 | 0.30% | 11,956,313 |
| Mar-21-2024 | 327,260.10 | -910.30 | -0.28% | 25,385,635 |
| Mar-22-2024 | 328,922.67 | 1,662.57 | 0.51% | 9,443,669 |
| Mar-25-2024 | 323,170.52 | -5,752.15 | -1.75% | 25,850,445 |
| Mar-26-2024 | 328,547.93 | 5,377.41 | 1.66% | 13,924,449 |
| Mar-27-2024 | 327,011.25 | -1,536.68 | -0.47% | 8,091,866 |
| Mar-28-2024 | 327,798.70 | 787.45 | 0.24% | 15,754,561 |
| Apr-02-2024 | 327,662.97 | -135.73 | -0.04% | 11,767,625 |
| Apr-03-2024 | 326,412.67 | -1,250.30 | -0.38% | 26,696,028 |
| Apr-04-2024 | 327,923.66 | 1,510.99 | 0.46% | 551,681,523 |
| Apr-05-2024 | 326,418.42 | -1,505.24 | -0.46% | 25,126,154 |
| Apr-08-2024 | 327,756.09 | 1,337.67 | 0.41% | 12,150,226 |
| Apr-09-2024 | 326,763.19 | -992.90 | -0.30% | 10,147,599 |
| Apr-10-2024 | 328,139.31 | 1,376.12 | 0.42% | 8,771,865 |
| Apr-11-2024 | 328,302.59 | 163.28 | 0.05% | 16,091,472 |
| Apr-12-2024 | 326,755.24 | -1,547.35 | -0.47% | 10,926,398 |
| Apr-15-2024 | 327,010.52 | 255.28 | 0.08% | 6,145,603 |
| Apr-16-2024 | 323,947.96 | -3,062.56 | -0.94% | 8,349,044 |
| Apr-17-2024 | 322,943.86 | -1,004.10 | -0.31% | 7,107,320 |
| Apr-18-2024 | 324,184.12 | 1,240.26 | 0.38% | 8,718,855 |
| Apr-19-2024 | 322,041.87 | -2,142.25 | -0.66% | 4,649,405 |
