Search
Close this search box.

Yearly Summary

Main Market
Year ending December 29, 2023

In this Year's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 1,515.67 points ( 0.00 %) to close at 324,184.12.
  • The JSE All Jamaican Composite Index declined by 4,766.85 points ( 0.00 %) to close at 362,251.00.
  • The JSE Select Index declined by 130.18 points ( 0.00 %) to close at 7,989.84.
  • The JSE Cross Listed Index advanced by 0.71 points ( 0.00 %) to close at 54.79.
  • The JSE Financial Index declined by 0.82 points ( 0.00 %) to close at 69.83.
  • The JSE Manufacturing & Distribution Index advanced by 0.61 points ( 0.00 %) to close at 103.55.

Overall Market activity resulted from trading in 68 stocks of which 0 advanced, 0 declined and 68 traded firm.

Market volume amounted to 49,688,832 units valued at over $810,554,139.44.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 1,018,872,955 units (41.00%)
  2. TRANSJAMAICAN HIGHWAY LIMITED with 796,470,728 units (32.05%)
  3. JMMB GROUP LIMITED 9.50% with 100,441,498 units (4.04%)

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 1,267,211 4.18
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 1,641 212.33
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 189,875 38.00
BIL BARITA INVESTMENTS LIMITED 1,399,390 72.00
BRG BERGER PAINTS JAMAICA LTD. 378,345 5.39
CCC CARIBBEAN CEMENT COMPANY LTD. 2,788,842 57.83
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 2,043,636 8.91
CAR CARRERAS LIMITED 67,031,337 8.90
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 466,649 6.00
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 107,090 39.99
EPLY EPPLEY LIMITED 156,768 39.50
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 111,595 18.90
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 6,451 20.32
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 1,863,329 9.00
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 45,949,215 6.07
GK GRACEKENNEDY LIMITED 28,875,258 73.94
GHL GUARDIAN HOLDINGS LIMITED 29,342 370.00
ENERGY INNOVATIVE ENERGY GROUP LIMITED 17,012,761 1.12
JBG JAMAICA BROILERS GROUP 7,253,931 33.41
JP JAMAICA PRODUCERS GROUP LTD. 7,923,804 21.71
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 3,021 2,700.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 21,803 49.99
JSE JAMAICA STOCK EXCHANGE 14,808,217 11.50
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 58,336 3.12
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 10,184,402 2.00
JMMBGL JMMB GROUP LIMITED 8,153,385 25.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 861,764 3.03
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 13,375 2.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 18,996,214 3.04
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 100,441,498 1.41
KEY KEY INSURANCE COMPANY LIMITED 746,389 2.41
KPREIT KINGSTON PROPERTIES LIMITED 3,011,583 8.00
KW KINGSTON WHARVES LIMITED 3,610,274 26.19
LASD LASCO DISTRIBUTORS LIMITED 15,612,058 4.88
LASM LASCO MANUFACTURING LIMITED 16,520,798 5.55
MTL MARGARITAVILLE (TURKS) LIMITED 51,308 14.12
MASSY MASSY HOLDINGS LTD 2,304,229 90.00
MGL MAYBERRY GROUP LTD. 1,924,067 6.76
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 1,853,007 10.50
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 8,972 94.05
NCBFG NCB FINANCIAL GROUP LIMITED 30,714,667 64.35
PAL PALACE AMUSEMENT CO. LTD. 17,495,444 1.12
PJAM PAN JAMAICA GROUP LIMITED 2,060,289 47.50
PJX PORTLAND JSX LIMITED 186,054 10.50
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 3,034 1,200.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 10,303 110.18
PROVEN PROVEN GROUP LIMITED 7,020,570 21.50
PULS PULSE INVESTMENTS LIMITED 2,408,226 1.82
QWI QWI INVESTMENTS LIMITED 45,901,553 0.70
RJR RADIO JAMAICA LIMITED 32,021,917 1.10
SJ SAGICOR GROUP JAMAICA LIMITED 15,782,601 40.55
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,769,487 7.98
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 65,315,586 0.41
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 13,424,282 0.60
SALF SALADA FOODS JAMAICA LTD. 1,189,611 3.79
SGJ SCOTIA GROUP JAMAICA LIMITED 8,149,681 46.67
SEP SEPROD LIMITED 1,618,709 81.20
SML STANLEY MOTTA LIMITED ORDINARY SHARES 1,560,803 6.75
SIL STERLING INVESTMENTS LIMITED 1,460,228 2.40
SVL SUPREME VENTURES LIMITED 6,889,914 23.50
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 62,981 109.49
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 8,271,999 10.61
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 412,071 14.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 796,470,728 3.19
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 2,882,811 2.17
VMIL VM INVESTMENTS LIMITED 3,481,133 2.70
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 1,018,872,955 1.14
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 14,417,074 20.63
Symbol Security Volume Closing Price ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 1,267,211 4.18
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 1,641 212.33
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 189,875 38.00
BIL BARITA INVESTMENTS LIMITED 1,399,390 72.00
BRG BERGER PAINTS JAMAICA LTD. 378,345 5.39
CCC CARIBBEAN CEMENT COMPANY LTD. 2,788,842 57.83
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 2,043,636 8.91
CAR CARRERAS LIMITED 67,031,337 8.90
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 466,649 6.00
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 107,090 39.99
EPLY EPPLEY LIMITED 156,768 39.50
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 111,595 18.90
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 6,451 20.32
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 1,863,329 9.00
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 45,949,215 6.07
GK GRACEKENNEDY LIMITED 28,875,258 73.94
GHL GUARDIAN HOLDINGS LIMITED 29,342 370.00
ENERGY INNOVATIVE ENERGY GROUP LIMITED 17,012,761 1.12
JBG JAMAICA BROILERS GROUP 7,253,931 33.41
JP JAMAICA PRODUCERS GROUP LTD. 7,923,804 21.71
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 3,021 2,700.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 21,803 49.99
JSE JAMAICA STOCK EXCHANGE 14,808,217 11.50
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 58,336 3.12
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 10,184,402 2.00
JMMBGL JMMB GROUP LIMITED 8,153,385 25.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 861,764 3.03
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 13,375 2.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 18,996,214 3.04
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 100,441,498 1.41
KEY KEY INSURANCE COMPANY LIMITED 746,389 2.41
KPREIT KINGSTON PROPERTIES LIMITED 3,011,583 8.00
KW KINGSTON WHARVES LIMITED 3,610,274 26.19
LASD LASCO DISTRIBUTORS LIMITED 15,612,058 4.88
LASM LASCO MANUFACTURING LIMITED 16,520,798 5.55
MTL MARGARITAVILLE (TURKS) LIMITED 51,308 14.12
MASSY MASSY HOLDINGS LTD 2,304,229 90.00
MGL MAYBERRY GROUP LTD. 1,924,067 6.76
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 1,853,007 10.50
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 8,972 94.05
NCBFG NCB FINANCIAL GROUP LIMITED 30,714,667 64.35
PAL PALACE AMUSEMENT CO. LTD. 17,495,444 1.12
PJAM PAN JAMAICA GROUP LIMITED 2,060,289 47.50
PJX PORTLAND JSX LIMITED 186,054 10.50
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 3,034 1,200.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 10,303 110.18
PROVEN PROVEN GROUP LIMITED 7,020,570 21.50
PULS PULSE INVESTMENTS LIMITED 2,408,226 1.82
QWI QWI INVESTMENTS LIMITED 45,901,553 0.70
RJR RADIO JAMAICA LIMITED 32,021,917 1.10
SJ SAGICOR GROUP JAMAICA LIMITED 15,782,601 40.55
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,769,487 7.98
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 65,315,586 0.41
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 13,424,282 0.60
SALF SALADA FOODS JAMAICA LTD. 1,189,611 3.79
SGJ SCOTIA GROUP JAMAICA LIMITED 8,149,681 46.67
SEP SEPROD LIMITED 1,618,709 81.20
SML STANLEY MOTTA LIMITED ORDINARY SHARES 1,560,803 6.75
SIL STERLING INVESTMENTS LIMITED 1,460,228 2.40
SVL SUPREME VENTURES LIMITED 6,889,914 23.50
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 62,981 109.49
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 8,271,999 10.61
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 412,071 14.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 796,470,728 3.19
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 2,882,811 2.17
VMIL VM INVESTMENTS LIMITED 3,481,133 2.70
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 1,018,872,955 1.14
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 14,417,074 20.63

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us