Search
Close this search box.

Monthly Summary

Main Market April 2024
Month ending April 30, 2024

In this Month's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 5,765.09 points ( 1.76 %) to close at 322,033.61.
  • The JSE All Jamaican Composite Index declined by 8,427.71 points ( 2.29 %) to close at 360,156.55.
  • The JSE Select Index declined by 246.39 points ( 3.01 %) to close at 7,939.50.
  • The JSE Cross Listed Index advanced by 0.01 points ( 0.02 %) to close at 54.37.
  • The JSE Financial Index declined by 1.16 points ( 1.65 %) to close at 69.09.
  • The JSE Manufacturing & Distribution Index declined by 0.50 points ( 0.48 %) to close at 103.55.

Overall Market activity resulted from trading in 67 stocks of which 24 advanced, 41 declined and 2 traded firm.

Market volume amounted to 17,048,881 units valued at over $114,813,044.24.

The following companies represent the overall volume leaders: -

  1. TRANSJAMAICAN HIGHWAY LIMITED with 615,483,047 units (71.19%)
  2. WIGTON WINDFARM LIMITED ORDINARY SHARES with 60,234,993 units (6.97%)
  3. SAGICOR SELECT FUNDS LIMITED - FINANCIAL with 25,252,616 units (2.92%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 101,559 36.96 1.24 3.47
EPLY EPPLEY LIMITED 105,136 37.03 2.37 6.84
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 19,772,510 6.20 0.82 15.24
GHL GUARDIAN HOLDINGS LIMITED 10,378 365.24 4.31 1.19
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 3,673 48.94 6.93 16.50
JSE JAMAICA STOCK EXCHANGE 952,233 11.28 0.97 9.41
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 102,965 3.36 0.23 7.35
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 5,193,864 2.00 0.10 5.26
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 11,554,704 3.05 0.02 0.66
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 18,536,107 1.43 0.23 19.17
KPREIT KINGSTON PROPERTIES LIMITED 389,433 8.37 0.29 3.59
LASD LASCO DISTRIBUTORS LIMITED 4,463,857 5.06 0.80 18.78
MTL MARGARITAVILLE (TURKS) LIMITED 6,623 16.79 0.81 5.07
MGL MAYBERRY GROUP LTD. 107,171 7.34 0.59 8.74
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 382,581 10.07 0.05 0.50
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 2,084 94.99 1.49 1.59
PAL PALACE AMUSEMENT CO. LTD. 6,336,440 1.05 0.01 0.96
PJAM PAN JAMAICA GROUP LIMITED 1,094,035 49.91 0.03 0.06
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 1,133 115.00 10.00 9.52
SJ SAGICOR GROUP JAMAICA LIMITED 19,907,605 41.56 1.54 3.85
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 25,252,616 0.46 0.03 6.98
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 9,256 108.50 0.12 0.11
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 477,209 2.17 0.01 0.46
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 3,862,051 20.73 0.36 1.77
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 101,559 36.96 1.24 3.47
EPLY EPPLEY LIMITED 105,136 37.03 2.37 6.84
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 19,772,510 6.20 0.82 15.24
GHL GUARDIAN HOLDINGS LIMITED 10,378 365.24 4.31 1.19
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 3,673 48.94 6.93 16.50
JSE JAMAICA STOCK EXCHANGE 952,233 11.28 0.97 9.41
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 102,965 3.36 0.23 7.35
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 5,193,864 2.00 0.10 5.26
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 11,554,704 3.05 0.02 0.66
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 18,536,107 1.43 0.23 19.17
KPREIT KINGSTON PROPERTIES LIMITED 389,433 8.37 0.29 3.59
LASD LASCO DISTRIBUTORS LIMITED 4,463,857 5.06 0.80 18.78
MTL MARGARITAVILLE (TURKS) LIMITED 6,623 16.79 0.81 5.07
MGL MAYBERRY GROUP LTD. 107,171 7.34 0.59 8.74
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 382,581 10.07 0.05 0.50
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 2,084 94.99 1.49 1.59
PAL PALACE AMUSEMENT CO. LTD. 6,336,440 1.05 0.01 0.96
PJAM PAN JAMAICA GROUP LIMITED 1,094,035 49.91 0.03 0.06
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 1,133 115.00 10.00 9.52
SJ SAGICOR GROUP JAMAICA LIMITED 19,907,605 41.56 1.54 3.85
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 25,252,616 0.46 0.03 6.98
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 9,256 108.50 0.12 0.11
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 477,209 2.17 0.01 0.46
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 3,862,051 20.73 0.36 1.77

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 75,826 3.96 -0.04 -1.00
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 189 211.17 -6.86 -3.15
BIL BARITA INVESTMENTS LIMITED 106,371 71.93 -1.17 -1.60
BRG BERGER PAINTS JAMAICA LTD. 147,740 5.02 -0.50 -9.06
CCC CARIBBEAN CEMENT COMPANY LTD. 689,940 57.99 -0.90 -1.53
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 279,845 8.99 -0.50 -5.27
CAR CARRERAS LIMITED 14,595,523 8.94 -0.07 -0.78
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 20,985 6.13 -0.12 -1.92
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 19,194 39.99 -0.01 -0.03
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 2,097 19.99 -0.51 -2.49
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 546,899 10.23 -0.20 -1.92
GK GRACEKENNEDY LIMITED 2,812,099 73.02 -0.72 -0.98
ENERGY INNOVATIVE ENERGY GROUP LIMITED 1,889,669 1.14 -0.06 -5.00
JBG JAMAICA BROILERS GROUP 13,622,314 31.49 -1.72 -5.18
JP JAMAICA PRODUCERS GROUP LTD. 189,830 23.20 -0.67 -2.81
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 327 2,700.00 -200.00 -6.90
JMMBGL JMMB GROUP LIMITED 850,488 24.56 -1.33 -5.14
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 141,871 2.97 -0.13 -4.19
KEY KEY INSURANCE COMPANY LIMITED 89,777 2.46 -0.11 -4.28
KW KINGSTON WHARVES LIMITED 3,685,444 27.80 -2.60 -8.55
LASM LASCO MANUFACTURING LIMITED 1,301,553 5.29 -0.40 -7.03
MASSY MASSY HOLDINGS LTD 223,391 89.50 -0.50 -0.56
NCBFG NCB FINANCIAL GROUP LIMITED 579,838 63.38 -2.39 -3.63
PJX PORTLAND JSX LIMITED 2,991 10.50 -0.10 -0.94
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 1,645 1,094.64 -55.36 -4.81
PROVEN PROVEN GROUP LIMITED 174,416 20.84 -1.12 -5.10
PULS PULSE INVESTMENTS LIMITED 257,550 1.80 -0.20 -10.00
QWI QWI INVESTMENTS LIMITED 7,289,897 0.67 -0.10 -12.99
RJR RADIO JAMAICA LIMITED 4,007,520 1.20 -0.16 -11.76
XFUND SAGICOR REAL ESTATE X FUND LTD. 647,973 7.55 -0.45 -5.63
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 5,722,272 0.60 -0.04 -6.25
SALF SALADA FOODS JAMAICA LTD. 194,178 3.70 -0.20 -5.13
SGJ SCOTIA GROUP JAMAICA LIMITED 4,231,267 43.04 -4.03 -8.56
SEP SEPROD LIMITED 185,105 83.68 -0.97 -1.15
SML STANLEY MOTTA LIMITED ORDINARY SHARES 110,977 6.33 -0.59 -8.53
SVL SUPREME VENTURES LIMITED 2,977,605 23.29 -1.45 -5.86
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 1,091,219 10.53 -0.27 -2.50
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 29,307 11.89 -1.09 -8.40
TJH TRANSJAMAICAN HIGHWAY LIMITED 615,483,047 3.15 -0.19 -5.69
VMIL VM INVESTMENTS LIMITED 1,152,910 2.62 -0.09 -3.32
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 60,234,993 1.10 -0.02 -1.79
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 75,826 3.96 -0.04 -1.00
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 189 211.17 -6.86 -3.15
BIL BARITA INVESTMENTS LIMITED 106,371 71.93 -1.17 -1.60
BRG BERGER PAINTS JAMAICA LTD. 147,740 5.02 -0.50 -9.06
CCC CARIBBEAN CEMENT COMPANY LTD. 689,940 57.99 -0.90 -1.53
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 279,845 8.99 -0.50 -5.27
CAR CARRERAS LIMITED 14,595,523 8.94 -0.07 -0.78
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 20,985 6.13 -0.12 -1.92
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 19,194 39.99 -0.01 -0.03
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 2,097 19.99 -0.51 -2.49
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 546,899 10.23 -0.20 -1.92
GK GRACEKENNEDY LIMITED 2,812,099 73.02 -0.72 -0.98
ENERGY INNOVATIVE ENERGY GROUP LIMITED 1,889,669 1.14 -0.06 -5.00
JBG JAMAICA BROILERS GROUP 13,622,314 31.49 -1.72 -5.18
JP JAMAICA PRODUCERS GROUP LTD. 189,830 23.20 -0.67 -2.81
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 327 2,700.00 -200.00 -6.90
JMMBGL JMMB GROUP LIMITED 850,488 24.56 -1.33 -5.14
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 141,871 2.97 -0.13 -4.19
KEY KEY INSURANCE COMPANY LIMITED 89,777 2.46 -0.11 -4.28
KW KINGSTON WHARVES LIMITED 3,685,444 27.80 -2.60 -8.55
LASM LASCO MANUFACTURING LIMITED 1,301,553 5.29 -0.40 -7.03
MASSY MASSY HOLDINGS LTD 223,391 89.50 -0.50 -0.56
NCBFG NCB FINANCIAL GROUP LIMITED 579,838 63.38 -2.39 -3.63
PJX PORTLAND JSX LIMITED 2,991 10.50 -0.10 -0.94
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 1,645 1,094.64 -55.36 -4.81
PROVEN PROVEN GROUP LIMITED 174,416 20.84 -1.12 -5.10
PULS PULSE INVESTMENTS LIMITED 257,550 1.80 -0.20 -10.00
QWI QWI INVESTMENTS LIMITED 7,289,897 0.67 -0.10 -12.99
RJR RADIO JAMAICA LIMITED 4,007,520 1.20 -0.16 -11.76
XFUND SAGICOR REAL ESTATE X FUND LTD. 647,973 7.55 -0.45 -5.63
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 5,722,272 0.60 -0.04 -6.25
SALF SALADA FOODS JAMAICA LTD. 194,178 3.70 -0.20 -5.13
SGJ SCOTIA GROUP JAMAICA LIMITED 4,231,267 43.04 -4.03 -8.56
SEP SEPROD LIMITED 185,105 83.68 -0.97 -1.15
SML STANLEY MOTTA LIMITED ORDINARY SHARES 110,977 6.33 -0.59 -8.53
SVL SUPREME VENTURES LIMITED 2,977,605 23.29 -1.45 -5.86
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 1,091,219 10.53 -0.27 -2.50
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 29,307 11.89 -1.09 -8.40
TJH TRANSJAMAICAN HIGHWAY LIMITED 615,483,047 3.15 -0.19 -5.69
VMIL VM INVESTMENTS LIMITED 1,152,910 2.62 -0.09 -3.32
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 60,234,993 1.10 -0.02 -1.79

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 6,662 18.90
SIL STERLING INVESTMENTS LIMITED 321,128 2.40
Symbol Security Volume Closing Price ($)
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 6,662 18.90
SIL STERLING INVESTMENTS LIMITED 321,128 2.40

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us