Search
Close this search box.

Trade Summary

Main Market
May 8, 2024

In Wednesday's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 44.74 points ( 0.01 %) to close at 319,512.39 points and the volume traded amounted to 6,012,380 valued at $41,169,914.43.
  • The JSE All Jamaican Composite Index advanced by 1,083.37 points ( 0.30 %) to close at 357,811.78 points and the volume traded amounted to 5,988,972 valued at $40,416,167.78.
  • The JSE Select Index advanced by 77.87 points ( 1.00 %) to close at 7,891.49 points and the volume traded amounted to 759,007 valued at $20,641,411.82.
  • The JSE Cross Listed Index advanced by 0.25 points ( 0.46 %) to close at 54.21 points and the volume traded amounted to 2,846 valued at $486,964.06.
  • The JSE Financial Index advanced by 0.54 points ( 0.80 %) to close at 68.21 points and the volume traded amounted to 1,114,434 valued at $24,197,995.28.
  • The JSE Manufacturing & Distribution Index declined by 0.56 points ( 0.54 %) to close at 102.65 points and the volume traded amounted to 1,658,685 valued at $12,852,233.40.

Overall Market activity resulted from trading in 61 stocks of which 29 advanced, 22 declined and 10 traded firm.

Market volume amounted to 6,012,380 units valued at over $41,169,914.43.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 2,248,806 units (37.40%)
  2. TRANSJAMAICAN HIGHWAY LIMITED with 690,330 units (11.48%)
  3. SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES with 505,038 units (8.40%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 19 4.14 0.35 9.23
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 4 218.00 18.00 9.00
BIL BARITA INVESTMENTS LIMITED 5,900 72.23 2.00 2.85
BRG BERGER PAINTS JAMAICA LTD. 200,686 5.41 0.60 12.47
CCC CARIBBEAN CEMENT COMPANY LTD. 2,742 64.85 1.38 2.17
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 1,210 39.99 0.04 0.10
EPLY EPPLEY LIMITED 1,106 39.86 1.11 2.86
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 2,155 7.43 0.06 0.81
GK GRACEKENNEDY LIMITED 11,507 74.58 0.58 0.78
GHL GUARDIAN HOLDINGS LIMITED 1,051 369.56 4.11 1.12
JBG JAMAICA BROILERS GROUP 20,798 31.45 0.09 0.29
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 2,006 3.36 0.23 7.35
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 590 3.07 0.01 0.33
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 285,768 1.47 0.02 1.38
KEY KEY INSURANCE COMPANY LIMITED 99 2.25 0.02 0.90
LASD LASCO DISTRIBUTORS LIMITED 36,325 5.19 0.06 1.17
LASM LASCO MANUFACTURING LIMITED 22,546 5.54 0.09 1.65
MASSY MASSY HOLDINGS LTD 359 88.76 0.15 0.17
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 300 10.80 0.17 1.60
NCBFG NCB FINANCIAL GROUP LIMITED 62,634 62.62 1.40 2.29
PJAM PAN JAMAICA GROUP LIMITED 1,020 46.07 1.35 3.02
QWI QWI INVESTMENTS LIMITED 31,176 0.72 0.02 2.86
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 498,002 0.42 0.01 2.44
SALF SALADA FOODS JAMAICA LTD. 2,540 3.94 0.19 5.07
SGJ SCOTIA GROUP JAMAICA LIMITED 53,613 43.25 1.19 2.83
SVL SUPREME VENTURES LIMITED 8,569 25.11 0.10 0.40
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 1,000 109.99 0.02 0.02
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 16,041 2.17 0.05 2.36
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 8,297 20.50 0.28 1.38
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 19 4.14 0.35 9.23
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 4 218.00 18.00 9.00
BIL BARITA INVESTMENTS LIMITED 5,900 72.23 2.00 2.85
BRG BERGER PAINTS JAMAICA LTD. 200,686 5.41 0.60 12.47
CCC CARIBBEAN CEMENT COMPANY LTD. 2,742 64.85 1.38 2.17
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 1,210 39.99 0.04 0.10
EPLY EPPLEY LIMITED 1,106 39.86 1.11 2.86
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 2,155 7.43 0.06 0.81
GK GRACEKENNEDY LIMITED 11,507 74.58 0.58 0.78
GHL GUARDIAN HOLDINGS LIMITED 1,051 369.56 4.11 1.12
JBG JAMAICA BROILERS GROUP 20,798 31.45 0.09 0.29
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 2,006 3.36 0.23 7.35
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 590 3.07 0.01 0.33
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 285,768 1.47 0.02 1.38
KEY KEY INSURANCE COMPANY LIMITED 99 2.25 0.02 0.90
LASD LASCO DISTRIBUTORS LIMITED 36,325 5.19 0.06 1.17
LASM LASCO MANUFACTURING LIMITED 22,546 5.54 0.09 1.65
MASSY MASSY HOLDINGS LTD 359 88.76 0.15 0.17
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 300 10.80 0.17 1.60
NCBFG NCB FINANCIAL GROUP LIMITED 62,634 62.62 1.40 2.29
PJAM PAN JAMAICA GROUP LIMITED 1,020 46.07 1.35 3.02
QWI QWI INVESTMENTS LIMITED 31,176 0.72 0.02 2.86
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 498,002 0.42 0.01 2.44
SALF SALADA FOODS JAMAICA LTD. 2,540 3.94 0.19 5.07
SGJ SCOTIA GROUP JAMAICA LIMITED 53,613 43.25 1.19 2.83
SVL SUPREME VENTURES LIMITED 8,569 25.11 0.10 0.40
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 1,000 109.99 0.02 0.02
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 16,041 2.17 0.05 2.36
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 8,297 20.50 0.28 1.38

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 3,515 34.51 -3.96 -10.29
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 26,113 8.21 -0.47 -5.41
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 35,701 8.29 -1.71 -17.10
JP JAMAICA PRODUCERS GROUP LTD. 21,865 22.02 -0.53 -2.35
JSE JAMAICA STOCK EXCHANGE 15,150 10.33 -0.36 -3.37
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 104,987 1.99 -0.01 -0.50
JMMBGL JMMB GROUP LIMITED 7,752 24.21 -0.55 -2.22
KPREIT KINGSTON PROPERTIES LIMITED 21,200 8.21 -0.25 -2.96
KW KINGSTON WHARVES LIMITED 20,403 25.96 -0.04 -0.15
MTL MARGARITAVILLE (TURKS) LIMITED 366 14.30 -1.95 -12.00
MGL MAYBERRY GROUP LTD. 2,474 7.51 -0.47 -5.89
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 226 81.00 -0.25 -0.31
PAL PALACE AMUSEMENT CO. LTD. 3,626 1.05 -0.02 -1.87
PROVEN PROVEN GROUP LIMITED 5,726 21.01 -0.26 -1.22
PULS PULSE INVESTMENTS LIMITED 4,754 1.80 -0.03 -1.64
RJR RADIO JAMAICA LIMITED 94,323 1.12 -0.02 -1.75
SJ SAGICOR GROUP JAMAICA LIMITED 258,545 40.09 -1.17 -2.84
XFUND SAGICOR REAL ESTATE X FUND LTD. 16,116 7.21 -0.94 -11.53
SEP SEPROD LIMITED 63,375 76.82 -2.34 -2.96
SIL STERLING INVESTMENTS LIMITED 2,236 2.38 -0.02 -0.83
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 1,396 10.52 -1.37 -11.52
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 2,248,806 1.08 -0.01 -0.92
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 3,515 34.51 -3.96 -10.29
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 26,113 8.21 -0.47 -5.41
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 35,701 8.29 -1.71 -17.10
JP JAMAICA PRODUCERS GROUP LTD. 21,865 22.02 -0.53 -2.35
JSE JAMAICA STOCK EXCHANGE 15,150 10.33 -0.36 -3.37
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 104,987 1.99 -0.01 -0.50
JMMBGL JMMB GROUP LIMITED 7,752 24.21 -0.55 -2.22
KPREIT KINGSTON PROPERTIES LIMITED 21,200 8.21 -0.25 -2.96
KW KINGSTON WHARVES LIMITED 20,403 25.96 -0.04 -0.15
MTL MARGARITAVILLE (TURKS) LIMITED 366 14.30 -1.95 -12.00
MGL MAYBERRY GROUP LTD. 2,474 7.51 -0.47 -5.89
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 226 81.00 -0.25 -0.31
PAL PALACE AMUSEMENT CO. LTD. 3,626 1.05 -0.02 -1.87
PROVEN PROVEN GROUP LIMITED 5,726 21.01 -0.26 -1.22
PULS PULSE INVESTMENTS LIMITED 4,754 1.80 -0.03 -1.64
RJR RADIO JAMAICA LIMITED 94,323 1.12 -0.02 -1.75
SJ SAGICOR GROUP JAMAICA LIMITED 258,545 40.09 -1.17 -2.84
XFUND SAGICOR REAL ESTATE X FUND LTD. 16,116 7.21 -0.94 -11.53
SEP SEPROD LIMITED 63,375 76.82 -2.34 -2.96
SIL STERLING INVESTMENTS LIMITED 2,236 2.38 -0.02 -0.83
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 1,396 10.52 -1.37 -11.52
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 2,248,806 1.08 -0.01 -0.92

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
CAR CARRERAS LIMITED 116,719 8.95
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 69 6.13
ENERGY INNOVATIVE ENERGY GROUP LIMITED 211,053 1.15
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 8 3.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 6 113.50
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 165,275 0.66
SML STANLEY MOTTA LIMITED ORDINARY SHARES 15,158 7.49
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 505,038 10.51
TJH TRANSJAMAICAN HIGHWAY LIMITED 690,330 3.16
VMIL VM INVESTMENTS LIMITED 72,006 2.64
Symbol Security Volume Closing Price ($)
CAR CARRERAS LIMITED 116,719 8.95
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 69 6.13
ENERGY INNOVATIVE ENERGY GROUP LIMITED 211,053 1.15
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 8 3.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 6 113.50
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 165,275 0.66
SML STANLEY MOTTA LIMITED ORDINARY SHARES 15,158 7.49
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 505,038 10.51
TJH TRANSJAMAICAN HIGHWAY LIMITED 690,330 3.16
VMIL VM INVESTMENTS LIMITED 72,006 2.64

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us