JAMAICA STOCK EXCHANGE (JSE:Main Market)
April 26, 2023
through
April 26, 2024
TIP: Select short periods when viewing stocks.
Date | Instrument |
52 Week Range ($) |
Prev Yr Div ($) |
Current Yr Div ($) |
Volume |
Today's Range ($) |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-04-26 | JSE | 11.83 - 24.20 | 0.4350 | 10,000,226 | 13.60 - 13.98 | 13.60 | 13.70 | 0.09 | 13.20 | 13.96 | ||
2023-04-27 | JSE | 11.83 - 24.20 | 0.4350 | 7,132 | 13.65 - 13.70 | 13.65 | 13.65 | -0.05 | 13.20 | 13.70 | ||
2023-04-28 | JSE | 11.83 - 24.20 | 0.4350 | 66,110 | 13.66 - 14.20 | 14.20 | 13.74 | 0.09 | 14.25 | 14.28 | ||
2023-05-01 | JSE | 11.83 - 24.20 | 0.4350 | 5,611 | 14.28 - 14.28 | 14.28 | 14.28 | 0.54 | 14.10 | 14.20 | ||
2023-05-02 | JSE | 11.83 - 24.20 | 0.4350 | 45,574 | 13.30 - 14.25 | 13.30 | 13.50 | -0.78 | 13.30 | 14.20 | ||
2023-05-03 | JSE | 11.83 - 24.20 | 0.4350 | 231 | 13.95 - 14.20 | 13.95 | 14.06 | 0.56 | 13.95 | 14.20 | ||
2023-05-04 | JSE | 11.83 - 24.20 | 0.4350 | 36,510 | 13.00 - 14.20 | 13.00 | 13.21 | -0.85 | 13.05 | 14.20 | ||
2023-05-05 | JSE | 11.83 - 24.20 | 0.4350 | 6,691 | 14.24 - 14.25 | 14.24 | 14.25 | 1.04 | 13.40 | 14.25 | ||
2023-05-08 | JSE | 11.83 - 24.20 | 0.4350 | 178 | 14.20 - 14.20 | 14.20 | 14.20 | -0.05 | 14.20 | 14.25 | ||
2023-05-09 | JSE | 11.83 - 24.20 | 0.4350 | 639 | 13.40 - 14.22 | 13.40 | 13.92 | -0.28 | 13.40 | 14.00 | ||
2023-05-10 | JSE | 11.83 - 24.20 | 0.4350 | 7,050 | 13.99 - 14.00 | 14.00 | 13.99 | 0.07 | 13.40 | 14.00 | ||
2023-05-11 | JSE | 11.83 - 24.20 | 0.4350 | 3,911 | 13.40 - 14.00 | 14.00 | 13.84 | -0.15 | 13.50 | 14.00 | ||
2023-05-12 | JSE | 11.83 - 24.20 | 0.4350 | 6,391 | 13.84 - 14.00 | 14.00 | 13.97 | 0.13 | 13.84 | 14.00 | ||
2023-05-15 | JSE | 11.83 - 22.50 | 0.4350 | 1,514 | 13.84 - 14.00 | 14.00 | 13.87 | -0.10 | 13.84 | 14.00 | ||
2023-05-16 | JSE | 11.83 - 22.50 | 0.4350 | 13,046 | 13.06 - 13.83 | 13.83 | 13.18 | -0.69 | 13.06 | 13.84 | ||
2023-05-17 | JSE | 11.83 - 22.50 | 0.4350 | 92 | 13.06 - 13.07 | 13.06 | 13.06 | -0.12 | 13.10 | 13.84 | ||
2023-05-18 | JSE | 11.83 - 22.50 | 0.4350 | 0 | 0.00 - 0.00 | 13.06 | 13.06 | 0.00 | 13.10 | 13.84 | ||
2023-05-19 | JSE | 11.83 - 22.50 | 0.4350 | 1,000 | 13.84 - 13.84 | 13.84 | 13.84 | 0.78 | 13.10 | 14.00 | ||
2023-05-22 | JSE | 11.83 - 20.99 | 0.4350 | 209 | 13.10 - 13.10 | 13.10 | 13.10 | -0.74 | 13.10 | 13.84 | ||
2023-05-24 | JSE | 11.83 - 20.99 | 0.4350 | 5,100 | 13.10 - 13.83 | 13.12 | 13.15 | 0.05 | 13.12 | 13.84 | ||
2023-05-25 | JSE | * 10.00 - 20.99 | 0.4350 | 57,726 | 10.00 - 13.20 | 12.78 | 11.63 | -1.52 | 12.00 | 12.78 | ||
2023-05-26 | JSE | 10.00 - 20.99 | 0.4350 | 7,434 | 12.79 - 13.10 | 13.10 | 12.90 | 1.27 | 13.10 | 13.45 | ||
2023-05-29 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 5,418 | 12.90 - 13.02 | 13.00 | 13.01 | 0.11 | 13.00 | 13.47 | |
2023-05-30 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 7,159 | 13.01 - 13.47 | 13.01 | 13.26 | 0.25 | 13.00 | 13.47 | |
2023-05-31 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 24,049 | 13.01 - 13.80 | 13.80 | 13.66 | 0.40 | 13.80 | 13.84 | |
2023-06-01 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 70,152 | 12.05 - 13.84 | 12.05 | 12.92 | -0.74 | 12.05 | 13.84 | |
2023-06-02 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 228 | 13.00 - 13.01 | 13.00 | 13.00 | 0.08 | 13.00 | 13.75 | |
2023-06-05 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 11,001 | 13.01 - 13.72 | 13.72 | 13.02 | 0.02 | 13.01 | 13.75 | |
2023-06-06 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 9,000 | 13.40 - 13.40 | 13.40 | 13.40 | 0.38 | 13.02 | 13.74 | |
2023-06-07 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 15,396 | 13.02 - 13.39 | 13.39 | 13.17 | -0.23 | 13.02 | 13.40 | |
2023-06-08 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 12,555 | 13.00 - 13.40 | 13.00 | 13.00 | -0.17 | 13.01 | 13.45 | |
2023-06-09 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 131,493 | 12.00 - 13.00 | 12.00 | 12.10 | -0.90 | 11.65 | 12.00 | |
2023-06-12 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 88,083 | 10.77 - 12.00 | 11.50 | 11.65 | -0.45 | 10.82 | 11.50 | |
2023-06-13 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 99,450 | 11.50 - 12.77 | 11.53 | 11.51 | -0.14 | 11.54 | 12.50 | |
2023-06-14 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 1,572 | 11.70 - 11.95 | 11.79 | 11.79 | 0.28 | 12.20 | 12.49 | |
2023-06-15 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 21,312 | 11.90 - 12.00 | 12.00 | 11.90 | 0.11 | 11.75 | 12.00 | |
2023-06-16 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 161,640 | 11.03 - 12.20 | 11.03 | 11.85 | -0.05 | 11.04 | 12.20 | |
2023-06-19 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 8,200 | 11.85 - 11.85 | 11.85 | 11.85 | 0.00 | 11.50 | 12.18 | |
2023-06-20 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 34,785 | 11.50 - 11.50 | 11.50 | 11.50 | -0.35 | 11.00 | 11.50 | |
2023-06-21 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 25,002 | 10.98 - 12.15 | 11.49 | 11.48 | -0.02 | 11.47 | 11.49 | |
2023-06-22 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 21,104 | 11.04 - 11.49 | 11.45 | 11.47 | -0.01 | 11.00 | 11.45 | |
2023-06-23 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 11,104 | 11.45 - 11.45 | 11.45 | 11.45 | -0.02 | 11.25 | 11.45 | |
2023-06-26 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 13,139 | 11.45 - 12.09 | 12.09 | 11.45 | 0.00 | 11.53 | 12.09 | |
2023-06-27 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 56,596 | 11.43 - 11.53 | 11.50 | 11.47 | 0.02 | 11.40 | 11.50 | |
2023-06-28 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 16,508 | 11.40 - 11.50 | 11.50 | 11.50 | 0.03 | 11.40 | 11.50 | |
2023-06-29 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 3,306 | 11.50 - 11.50 | 11.50 | 11.50 | 0.00 | 11.41 | 11.50 | |
2023-06-30 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 74,546 | 11.41 - 11.53 | 11.53 | 11.50 | 0.00 | 12.00 | 12.10 | |
2023-07-03 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 19,890 | 11.55 - 12.10 | 12.10 | 11.55 | 0.05 | 11.55 | 12.09 | |
2023-07-04 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 2,215,100 | 10.00 - 12.09 | 11.50 | 10.15 | -1.40 | 10.15 | 11.48 | |
2023-07-05 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 138,185 | 10.15 - 11.44 | 10.21 | 10.28 | 0.13 | 10.24 | 11.30 | |
2023-07-06 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 2,144 | 10.50 - 11.00 | 11.00 | 10.70 | 0.42 | 10.50 | 11.00 | |
2023-07-07 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 16,130 | 10.59 - 11.00 | 11.00 | 10.79 | 0.09 | 10.60 | 11.00 | |
2023-07-10 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 2,100 | 10.80 - 11.00 | 10.80 | 10.90 | 0.11 | 10.79 | 11.00 | |
2023-07-11 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 65,414 | 10.87 - 11.45 | 10.90 | 11.38 | 0.48 | 10.87 | 10.90 | |
2023-07-12 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 26,097 | 10.60 - 10.89 | 10.60 | 10.79 | -0.59 | 10.60 | 10.89 | |
2023-07-13 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 4,279 | 10.60 - 10.89 | 10.60 | 10.61 | -0.18 | 10.60 | 10.88 | |
2023-07-14 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 3,834 | 10.60 - 10.88 | 10.88 | 10.61 | 0.00 | 10.60 | 10.88 | |
2023-07-17 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 83 | 10.88 - 10.88 | 10.88 | 10.88 | 0.27 | 10.75 | 10.88 | |
2023-07-18 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 2,320 | 10.88 - 10.88 | 10.88 | 10.88 | 0.00 | 10.83 | 10.88 | |
2023-07-19 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 4,550 | 10.88 - 10.88 | 10.88 | 10.88 | 0.00 | 10.83 | 10.88 | |
2023-07-20 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 19,977 | 10.83 - 11.43 | 11.43 | 10.89 | 0.01 | 10.83 | 11.43 | |
2023-07-21 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 36,696 | 10.22 - 11.43 | 10.22 | 10.70 | -0.19 | 10.23 | 11.43 | |
2023-07-24 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 60,915 | 10.22 - 11.00 | 10.50 | 10.50 | -0.20 | 10.50 | 11.00 | |
2023-07-25 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 55,000 | 10.50 - 10.50 | 10.50 | 10.50 | 0.00 | 10.50 | 11.00 | |
2023-07-26 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 10.50 | 10.50 | 0.00 | 10.50 | 10.95 | |
2023-07-27 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 25,137 | 10.30 - 10.95 | 10.30 | 10.54 | 0.04 | 10.30 | 10.95 | |
2023-07-28 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 10.30 | 10.54 | 0.00 | 10.32 | 11.00 | |
2023-07-31 | JSE | 10.00 - 19.35 | 0.4350 | 0.1280 | 85,356 | 10.22 - 11.45 | 11.45 | 10.96 | 0.42 | 11.85 | 11.88 | |
2023-08-02 | JSE | 10.00 - 19.35 | 0.4350 | 0.1280 | 3,680 | 10.32 - 11.87 | 11.87 | 11.02 | 0.06 | 10.50 | 11.88 | |
2023-08-03 | JSE | 10.00 - 19.35 | 0.4350 | 0.1280 | 9,646 | 10.23 - 11.86 | 10.23 | 10.27 | -0.75 | 10.25 | 11.50 | |
2023-08-04 | JSE | 10.00 - 19.35 | 0.4350 | 0.1280 | 100 | 10.50 - 10.50 | 10.50 | 10.50 | 0.23 | 10.54 | 11.50 | |
2023-08-08 | JSE | 10.00 - 18.40 | 0.4350 | 0.1280 | 2,008 | 10.55 - 11.49 | 11.49 | 10.55 | 0.05 | 10.55 | 11.50 | |
2023-08-09 | JSE | 10.00 - 18.40 | 0.4350 | 0.1280 | 105,985 | 10.10 - 11.00 | 11.00 | 10.41 | -0.14 | 10.97 | 11.00 | |
2023-08-10 | JSE | 10.00 - 18.40 | 0.4350 | 0.1280 | 334,799 | 10.00 - 11.50 | 10.00 | 10.45 | 0.04 | 10.10 | 11.36 | |
2023-08-11 | JSE | 10.00 - 18.40 | 0.4350 | 0.1280 | 7,376 | 10.00 - 11.30 | 10.00 | 10.03 | -0.42 | 8.13 | 11.00 | |
2023-08-14 | JSE | * 9.95 - 18.40 | 0.4350 | 0.1280 | 33,985 | 9.95 - 11.00 | 9.95 | 10.02 | -0.01 | 10.77 | 10.90 | |
2023-08-15 | JSE | * 9.50 - 18.40 | 0.4350 | 0.1280 | 20,578 | 9.50 - 10.80 | 10.79 | 10.06 | 0.04 | 9.54 | 10.79 | |
2023-08-16 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 1,923 | 10.74 - 10.78 | 10.75 | 10.76 | 0.70 | 10.70 | 10.74 | |
2023-08-17 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 30,473 | 10.14 - 10.79 | 10.79 | 10.72 | -0.04 | 10.14 | 10.79 | |
2023-08-18 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 109,334 | 9.55 - 10.80 | 10.80 | 10.43 | -0.29 | 9.66 | 10.85 | |
2023-08-21 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 2,904 | 10.01 - 10.85 | 10.70 | 10.84 | 0.41 | 10.03 | 10.85 | |
2023-08-22 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 849 | 10.05 - 10.75 | 10.05 | 10.31 | -0.53 | 10.05 | 10.60 | |
2023-08-23 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 10,000 | 10.04 - 10.05 | 10.04 | 10.04 | -0.27 | 10.04 | 10.30 | |
2023-08-24 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 56,523 | 10.00 - 10.04 | 10.00 | 10.00 | -0.04 | 9.60 | 10.30 | |
2023-08-25 | JSE | * 9.10 - 18.40 | 0.4350 | 0.1280 | 86,890 | 9.10 - 9.97 | 9.77 | 9.56 | -0.44 | 8.10 | 10.10 | |
2023-08-28 | JSE | * 8.25 - 18.40 | 0.4350 | 0.1280 | 14,677 | 8.25 - 9.80 | 8.53 | 9.27 | -0.29 | 9.70 | 9.99 | |
2023-08-29 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 7,053 | 9.50 - 9.70 | 9.50 | 9.61 | 0.34 | 9.50 | 9.70 | |
2023-08-30 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 10,220 | 9.50 - 9.70 | 9.70 | 9.59 | -0.02 | 9.64 | 9.70 | |
2023-08-31 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 215,983 | 9.55 - 10.68 | 10.68 | 10.04 | 0.45 | 10.75 | 10.79 | |
2023-09-01 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 186,022 | 10.12 - 10.77 | 10.13 | 10.50 | 0.46 | 10.21 | 10.77 | |
2023-09-04 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 21,486 | 9.50 - 10.22 | 9.50 | 10.19 | -0.31 | 10.15 | 10.25 | |
2023-09-05 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 127,670 | 9.11 - 10.25 | 10.19 | 9.38 | -0.81 | 9.14 | 10.19 | |
2023-09-06 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 10.19 | 9.38 | 0.00 | 10.10 | 10.19 | |
2023-09-07 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 5,073 | 9.50 - 9.50 | 9.50 | 9.50 | 0.12 | 9.60 | 10.19 | |
2023-09-08 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 98,700 | 10.00 - 10.00 | 10.00 | 10.00 | 0.50 | 9.65 | 10.19 | |
2023-09-11 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 17,938 | 9.65 - 10.17 | 9.65 | 10.17 | 0.17 | 10.00 | 10.17 | |
2023-09-12 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 19,583 | 10.05 - 10.17 | 10.15 | 10.15 | -0.02 | 10.00 | 10.15 | |
2023-09-13 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 5,801 | 10.00 - 10.09 | 10.01 | 10.01 | -0.14 | 10.00 | 10.01 | |
2023-09-14 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 143,532 | 9.61 - 10.01 | 9.98 | 9.70 | -0.31 | 9.61 | 9.98 | |
2023-09-15 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 9.98 | 9.70 | 0.00 | 9.70 | 9.98 | |
2023-09-18 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 26,490 | 9.62 - 9.70 | 9.62 | 9.69 | -0.01 | 9.62 | 10.09 | |
2023-09-19 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 6,044 | 9.70 - 10.09 | 10.09 | 9.77 | 0.08 | 9.69 | 10.08 | |
2023-09-20 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 605 | 9.78 - 10.05 | 9.78 | 9.78 | 0.01 | 9.69 | 10.05 | |
2023-09-21 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 150 | 9.78 - 9.78 | 9.78 | 9.78 | 0.00 | 9.69 | 10.00 | |
2023-09-22 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 17,062 | 9.61 - 10.05 | 9.61 | 9.62 | -0.16 | 9.61 | 10.00 | |
2023-09-25 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 92,907 | 9.50 - 9.62 | 9.50 | 9.58 | -0.04 | 9.50 | 10.00 | |
2023-09-26 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 5,453 | 10.00 - 10.00 | 10.00 | 10.00 | 0.42 | 9.52 | 10.00 | |
2023-09-27 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 869 | 9.52 - 10.00 | 10.00 | 9.72 | -0.28 | 9.52 | 10.00 | |
2023-09-28 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 56 | 10.00 - 10.00 | 10.00 | 10.00 | 0.28 | 9.72 | 10.00 | |
2023-09-29 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 286,744 | 9.00 - 9.77 | 9.00 | 9.25 | -0.75 | 9.00 | 9.77 | |
2023-10-02 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 25,827 | 9.00 - 9.77 | 9.00 | 9.06 | -0.19 | 9.00 | 9.77 | |
2023-10-03 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 7,627 | 8.62 - 9.77 | 9.60 | 9.48 | 0.42 | 9.10 | 9.60 | |
2023-10-04 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 16,015 | 9.60 - 9.90 | 9.90 | 9.89 | 0.41 | 9.50 | 9.95 | |
2023-10-05 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 41,071 | 9.40 - 9.95 | 9.40 | 9.44 | -0.45 | 9.30 | 9.93 | |
2023-10-06 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 32,907 | 9.30 - 9.95 | 9.95 | 9.40 | -0.04 | 9.10 | 10.00 | |
2023-10-09 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 1,039 | 9.50 - 10.00 | 9.50 | 9.52 | 0.12 | 9.35 | 9.50 | |
2023-10-10 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 3,320 | 9.35 - 9.50 | 9.50 | 9.44 | -0.08 | 9.54 | 9.90 | |
2023-10-11 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 59,858 | 9.50 - 9.90 | 9.86 | 9.50 | 0.06 | 9.36 | 9.86 | |
2023-10-12 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 54,088 | 9.90 - 9.95 | 9.90 | 9.90 | 0.40 | 9.53 | 9.90 | |
2023-10-13 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 20 | 9.90 - 9.90 | 9.90 | 9.90 | 0.00 | 9.53 | 9.90 | |
2023-10-17 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 24,803 | 9.10 - 9.90 | 9.90 | 9.32 | -0.58 | 9.10 | 9.85 | |
2023-10-18 | JSE | * 8.01 - 16.90 | 0.4350 | 0.1280 | 167,778 | 8.01 - 9.50 | 9.32 | 8.11 | -1.21 | 8.32 | 9.83 | |
2023-10-19 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 230,481 | 8.01 - 9.89 | 8.11 | 8.50 | 0.39 | 8.11 | 9.52 | |
2023-10-20 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 2,250 | 8.55 - 9.49 | 8.55 | 9.10 | 0.60 | 8.20 | 9.43 | |
2023-10-23 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 41,537 | 8.21 - 9.00 | 8.21 | 8.54 | -0.56 | 8.23 | 8.90 | |
2023-10-24 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 25,313 | 8.30 - 8.90 | 8.30 | 8.46 | -0.08 | 8.25 | 8.95 | |
2023-10-25 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 2,762 | 8.95 - 9.30 | 9.30 | 8.98 | 0.52 | 9.20 | 9.30 | |
2023-10-26 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 7 | 9.19 - 9.19 | 9.19 | 9.19 | 0.21 | 8.45 | 9.19 | |
2023-10-27 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 40,900 | 8.50 - 9.00 | 9.00 | 9.00 | -0.19 | 8.50 | 9.18 | |
2023-10-30 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 15,000 | 9.12 - 9.12 | 9.12 | 9.12 | 0.12 | 9.01 | 9.15 | |
2023-10-31 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,021 | 9.01 - 9.15 | 9.10 | 9.10 | -0.02 | 9.08 | 9.10 | |
2023-11-01 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 5,664 | 8.50 - 9.11 | 8.50 | 9.03 | -0.07 | 8.50 | 9.19 | |
2023-11-02 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 13,897 | 8.50 - 9.00 | 8.80 | 8.65 | -0.38 | 8.80 | 9.00 | |
2023-11-03 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 19,260 | 8.80 - 8.81 | 8.80 | 8.81 | 0.16 | 8.70 | 9.00 | |
2023-11-06 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 6,350 | 8.70 - 9.19 | 8.70 | 8.94 | 0.13 | 8.70 | 9.19 | |
2023-11-07 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 35,951 | 8.50 - 9.19 | 9.19 | 9.06 | 0.12 | 9.00 | 9.19 | |
2023-11-08 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 13,133 | 9.00 - 9.19 | 9.19 | 9.18 | 0.12 | 9.00 | 9.19 | |
2023-11-09 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 137 | 9.00 - 9.00 | 9.00 | 9.00 | -0.18 | 9.00 | 9.19 | |
2023-11-10 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 27,320 | 8.45 - 9.19 | 8.45 | 8.55 | -0.45 | 8.45 | 9.19 | |
2023-11-13 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 3 | 8.45 - 8.45 | 8.45 | 8.45 | -0.10 | 8.52 | 9.10 | |
2023-11-14 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,545 | 8.52 - 9.10 | 9.10 | 8.98 | 0.53 | 9.05 | 9.19 | |
2023-11-15 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 32,664 | 8.50 - 9.19 | 9.19 | 8.71 | -0.27 | 8.51 | 9.19 | |
2023-11-16 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 84,438 | 8.50 - 9.43 | 9.43 | 8.79 | 0.08 | 8.70 | 9.40 | |
2023-11-17 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 80,721 | 9.35 - 9.82 | 9.82 | 9.41 | 0.62 | 8.70 | 9.90 | |
2023-11-20 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,542 | 9.50 - 9.90 | 9.50 | 9.90 | 0.49 | 9.40 | 9.90 | |
2023-11-21 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 13,034 | 9.00 - 9.90 | 9.00 | 9.38 | -0.52 | 9.00 | 9.40 | |
2023-11-22 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 11,118 | 9.00 - 9.40 | 9.00 | 9.01 | -0.37 | 8.70 | 9.25 | |
2023-11-23 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 9.00 | 9.01 | 0.00 | 9.05 | 9.25 | |
2023-11-24 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,158 | 9.01 - 9.25 | 9.25 | 9.02 | 0.01 | 9.03 | 9.85 | |
2023-11-27 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 8,137 | 9.05 - 9.84 | 9.70 | 9.14 | 0.12 | 9.70 | 9.85 | |
2023-11-28 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 4,500 | 9.70 - 9.89 | 9.70 | 9.84 | 0.70 | 9.70 | 9.89 | |
2023-11-29 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,912 | 9.86 - 9.89 | 9.86 | 9.86 | 0.02 | 9.86 | 9.89 | |
2023-11-30 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 7,452 | 9.87 - 9.90 | 9.87 | 9.88 | 0.02 | 9.86 | 9.90 | |
2023-12-01 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 14,520 | 9.80 - 9.88 | 9.80 | 9.86 | -0.02 | 9.70 | 9.88 | |
2023-12-04 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 9,031 | 9.75 - 9.88 | 9.88 | 9.81 | -0.05 | 9.72 | 9.90 | |
2023-12-05 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 301,068 | 9.70 - 10.90 | 9.70 | 10.41 | 0.60 | 9.45 | 11.00 | |
2023-12-06 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 16,620 | 9.16 - 11.00 | 9.16 | 10.15 | -0.26 | 9.17 | 11.00 | |
2023-12-07 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 3,200 | 9.15 - 9.15 | 9.15 | 9.15 | -1.00 | 9.20 | 10.15 | |
2023-12-08 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 2,053 | 9.20 - 10.14 | 9.20 | 9.22 | 0.07 | 9.20 | 10.00 | |
2023-12-11 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 1,797 | 9.20 - 10.00 | 9.20 | 9.54 | 0.32 | 9.20 | 10.00 | |
2023-12-12 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 941 | 10.14 - 10.14 | 10.14 | 10.14 | 0.60 | 9.20 | 10.14 | |
2023-12-13 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 100 | 10.14 - 10.14 | 10.14 | 10.14 | 0.00 | 9.20 | 10.12 | |
2023-12-14 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 160 | 9.50 - 10.12 | 9.50 | 9.73 | -0.41 | 9.55 | 10.12 | |
2023-12-15 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 12,021 | 9.20 - 9.70 | 9.70 | 9.20 | -0.53 | 9.20 | 10.12 | |
2023-12-18 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 1,000 | 9.60 - 9.60 | 9.60 | 9.60 | 0.40 | 9.20 | 9.60 | |
2023-12-19 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 5,047 | 9.20 - 9.20 | 9.20 | 9.20 | -0.40 | 9.20 | 9.60 | |
2023-12-20 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 48 | 9.60 - 9.60 | 9.60 | 9.60 | 0.40 | 9.20 | 9.60 | |
2023-12-21 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 26,161 | 9.45 - 9.98 | 9.98 | 9.61 | 0.01 | 10.00 | 10.02 | |
2023-12-22 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 679,102 | 10.00 - 10.15 | 10.02 | 10.00 | 0.39 | 10.02 | 10.15 | |
2023-12-27 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 6,282 | 10.00 - 10.19 | 10.19 | 10.01 | 0.01 | 10.00 | 10.19 | |
2023-12-28 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 29,521 | 10.00 - 10.19 | 10.19 | 10.05 | 0.04 | 10.00 | 10.19 | |
2023-12-29 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 204,675 | 10.00 - 10.20 | 10.00 | 10.01 | -0.04 | 10.00 | 10.20 | |
2024-01-02 | JSE | 8.01 - 15.99 | 0.1280 | 50,404 | 10.00 - 10.01 | 10.01 | 10.00 | -0.01 | 10.00 | 10.10 | ||
2024-01-03 | JSE | 8.01 - 15.99 | 0.1280 | 1,425,832 | 10.00 - 10.05 | 10.05 | 10.05 | 0.05 | 10.01 | 10.20 | ||
2024-01-04 | JSE | 8.01 - 15.99 | 0.1280 | 34,111 | 10.00 - 10.20 | 10.20 | 10.18 | 0.13 | 10.00 | 11.00 | ||
2024-01-05 | JSE | 8.01 - 15.99 | 0.1280 | 4,313 | 10.00 - 10.01 | 10.01 | 10.01 | -0.17 | 10.01 | 11.18 | ||
2024-01-08 | JSE | 8.01 - 15.52 | 0.1280 | 83,306 | 10.00 - 11.18 | 10.01 | 10.01 | 0.00 | 10.00 | 11.02 | ||
2024-01-09 | JSE | 8.01 - 15.52 | 0.1280 | 1,129 | 10.01 - 11.02 | 11.02 | 10.50 | 0.49 | 10.05 | 11.02 | ||
2024-01-10 | JSE | 8.01 - 15.52 | 0.1280 | 4,391 | 10.06 - 11.00 | 10.06 | 10.79 | 0.29 | 10.06 | 10.50 | ||
2024-01-11 | JSE | 8.01 - 15.52 | 0.1280 | 365 | 10.06 - 10.50 | 10.50 | 10.14 | -0.65 | 10.06 | 10.50 | ||
2024-01-12 | JSE | 8.01 - 15.52 | 0.1280 | 12,696 | 10.03 - 10.15 | 10.03 | 10.07 | -0.07 | 10.01 | 10.03 | ||
2024-01-15 | JSE | 8.01 - 15.52 | 0.1280 | 4,801 | 10.00 - 10.03 | 10.03 | 10.00 | -0.07 | 10.00 | 10.03 | ||
2024-01-16 | JSE | 8.01 - 15.52 | 0.1280 | 0 | 0.00 - 0.00 | 10.03 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-17 | JSE | 8.01 - 15.52 | 0.1280 | 3,722,008 | 10.00 - 10.03 | 10.00 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-18 | JSE | 8.01 - 15.52 | 0.1280 | 1,555 | 10.00 - 10.03 | 10.00 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-19 | JSE | 8.01 - 15.52 | 0.1280 | 78,000 | 10.03 - 10.03 | 10.03 | 10.03 | 0.03 | 10.00 | 10.03 | ||
2024-01-22 | JSE | 8.01 - 15.20 | 0.1280 | 4,936 | 10.02 - 10.02 | 10.02 | 10.02 | -0.01 | 10.01 | 10.02 | ||
2024-01-23 | JSE | 8.01 - 15.20 | 0.1280 | 277,818 | 9.99 - 10.03 | 10.00 | 10.00 | -0.02 | 9.85 | 10.00 | ||
2024-01-24 | JSE | 8.01 - 15.20 | 0.1280 | 2,890 | 10.00 - 10.00 | 10.00 | 10.00 | 0.00 | 9.85 | 10.00 | ||
2024-01-25 | JSE | 8.01 - 15.20 | 0.1280 | 39,715 | 9.47 - 10.00 | 9.98 | 9.70 | -0.30 | 9.97 | 10.00 | ||
2024-01-26 | JSE | 8.01 - 15.20 | 0.1280 | 372,032 | 9.99 - 10.00 | 10.00 | 10.00 | 0.30 | 10.00 | 10.03 | ||
2024-01-29 | JSE | 8.01 - 15.20 | 0.1280 | 653,056 | 10.00 - 10.03 | 10.00 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-30 | JSE | 8.01 - 15.20 | 0.1280 | 851,570 | 10.00 - 10.03 | 10.00 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-31 | JSE | 8.01 - 15.20 | 0.1280 | 4 | 10.03 - 10.03 | 10.03 | 10.03 | 0.03 | 10.02 | 10.03 | ||
2024-02-01 | JSE | 8.01 - 15.20 | 0.1280 | 1,084 | 10.00 - 10.03 | 10.03 | 10.00 | -0.03 | 10.00 | 10.03 | ||
2024-02-02 | JSE | 8.01 - 15.20 | 0.1280 | 15,711 | 10.02 - 10.03 | 10.02 | 10.02 | 0.02 | 10.01 | 10.03 | ||
2024-02-05 | JSE | 8.01 - 15.15 | 0.1280 | 88,484 | 10.00 - 10.03 | 10.03 | 10.03 | 0.01 | 10.00 | 10.03 | ||
2024-02-06 | JSE | 8.01 - 15.15 | 0.1280 | 21,021 | 10.00 - 10.03 | 10.03 | 10.00 | -0.03 | 10.00 | 10.03 | ||
2024-02-07 | JSE | 8.01 - 15.15 | 0.1280 | 500 | 10.03 - 10.03 | 10.03 | 10.03 | 0.03 | 10.00 | 10.03 | ||
2024-02-08 | JSE | 8.01 - 15.15 | 0.1280 | 4,179 | 10.03 - 10.03 | 10.03 | 10.03 | 0.00 | 10.00 | 10.03 | ||
2024-02-09 | JSE | 8.01 - 15.15 | 0.1280 | 36,429 | 10.00 - 10.03 | 10.00 | 10.01 | -0.02 | 10.00 | 10.03 | ||
2024-02-12 | JSE | 8.01 - 14.90 | 0.1280 | 23,127 | 10.00 - 10.03 | 10.00 | 10.00 | -0.01 | 10.00 | 10.03 | ||
2024-02-13 | JSE | 8.01 - 14.90 | 0.1280 | 126,949 | 8.52 - 10.03 | 10.03 | 9.74 | -0.26 | 8.56 | 10.03 | ||
2024-02-15 | JSE | 8.01 - 14.90 | 0.1280 | 10,002 | 8.90 - 9.99 | 9.99 | 9.94 | 0.20 | 8.90 | 9.99 | ||
2024-02-16 | JSE | 8.01 - 14.90 | 0.1280 | 2,987 | 9.90 - 9.94 | 9.90 | 9.93 | -0.01 | 9.00 | 9.90 | ||
2024-02-19 | JSE | 8.01 - 14.90 | 0.1280 | 12,102 | 9.00 - 10.00 | 9.00 | 9.84 | -0.09 | 9.02 | 9.99 | ||
2024-02-20 | JSE | 8.01 - 14.90 | 0.1280 | 1,825 | 10.00 - 10.00 | 10.00 | 10.00 | 0.16 | 9.75 | 10.00 | ||
2024-02-21 | JSE | 8.01 - 14.90 | 0.1280 | 36,285 | 9.10 - 10.00 | 9.10 | 9.17 | -0.83 | 9.90 | 9.99 | ||
2024-02-22 | JSE | 8.01 - 14.90 | 0.1280 | 7,080 | 9.10 - 9.11 | 9.11 | 9.10 | -0.07 | 9.19 | 9.98 | ||
2024-02-23 | JSE | 8.01 - 14.90 | 0.1280 | 4,375 | 9.25 - 9.99 | 9.98 | 9.72 | 0.62 | 9.98 | 9.99 | ||
2024-02-26 | JSE | 8.01 - 14.70 | 0.1280 | 12,589 | 9.98 - 9.99 | 9.99 | 9.98 | 0.26 | 9.98 | 9.99 | ||
2024-02-27 | JSE | 8.01 - 14.70 | 0.1280 | 11,022 | 9.98 - 10.03 | 9.98 | 10.02 | 0.04 | 9.25 | 10.03 | ||
2024-02-28 | JSE | 8.01 - 14.70 | 0.1280 | 53,086 | 9.11 - 10.00 | 9.12 | 9.13 | -0.89 | 9.15 | 10.00 | ||
2024-02-29 | JSE | 8.01 - 14.70 | 0.1280 | 206,654 | 9.97 - 10.79 | 10.00 | 10.03 | 0.90 | 10.00 | 10.79 | ||
2024-03-01 | JSE | 8.01 - 14.70 | 0.1280 | 1,452 | 10.50 - 10.75 | 10.50 | 10.74 | 0.71 | 9.96 | 10.73 | ||
2024-03-04 | JSE | 8.01 - 14.30 | 0.1280 | 1,321 | 10.01 - 10.35 | 10.01 | 10.03 | -0.71 | 10.03 | 10.73 | ||
2024-03-05 | JSE | 8.01 - 14.30 | 0.1280 | 19,140 | 10.10 - 10.75 | 10.74 | 10.74 | 0.71 | 10.10 | 10.73 | ||
2024-03-06 | JSE | 8.01 - 14.30 | 0.1280 | 41,556 | 10.10 - 10.74 | 10.13 | 10.13 | -0.61 | 10.13 | 10.72 | ||
2024-03-07 | JSE | 8.01 - 14.30 | 0.1280 | 24,750 | 10.13 - 10.75 | 10.13 | 10.73 | 0.60 | 10.13 | 10.73 | ||
2024-03-08 | JSE | 8.01 - 14.30 | 0.1280 | 15,439 | 10.10 - 10.73 | 10.70 | 10.31 | -0.42 | 10.10 | 10.70 | ||
2024-03-11 | JSE | 8.01 - 14.30 | 0.1280 | 5,003,479 | 8.95 - 10.70 | 10.60 | 8.97 | -1.34 | 10.05 | 10.60 | ||
2024-03-12 | JSE | 8.01 - 14.30 | 0.1280 | 1,500 | 10.02 - 10.60 | 10.60 | 10.30 | 1.33 | 10.02 | 10.60 | ||
2024-03-13 | JSE | 8.01 - 14.30 | 0.1280 | 37,882 | 9.15 - 10.60 | 10.30 | 10.29 | -0.01 | 10.19 | 9.18 | ||
2024-03-14 | JSE | 8.01 - 14.30 | 0.1280 | 201,083 | 9.32 - 10.70 | 10.70 | 10.66 | 0.37 | 10.10 | 10.11 | ||
2024-03-15 | JSE | 8.01 - 14.30 | 0.1280 | 79,230 | 10.00 - 10.70 | 10.00 | 10.05 | -0.61 | 9.71 | 10.00 | ||
2024-03-18 | JSE | 8.01 - 14.30 | 0.1280 | 138,342 | 9.11 - 10.00 | 10.00 | 9.54 | -0.51 | 9.92 | 10.00 | ||
2024-03-19 | JSE | 8.01 - 14.30 | 0.1280 | 3,250 | 9.14 - 10.62 | 9.14 | 9.29 | -0.25 | 9.20 | 10.58 | ||
2024-03-20 | JSE | 8.01 - 14.30 | 0.1280 | 1,370 | 9.32 - 10.58 | 10.58 | 10.01 | 0.72 | 9.92 | 10.58 | ||
2024-03-21 | JSE | 8.01 - 14.30 | 0.1280 | 6,039 | 9.11 - 10.10 | 9.11 | 9.46 | -0.55 | 9.10 | 10.10 | ||
2024-03-22 | JSE | 8.01 - 14.30 | 0.1280 | 3,774 | 10.40 - 10.41 | 10.40 | 10.41 | 0.95 | 10.39 | 10.40 | ||
2024-03-25 | JSE | 8.01 - 14.30 | 0.1280 | 22,631 | 10.02 - 10.50 | 10.02 | 10.17 | -0.24 | 10.02 | 10.50 | ||
2024-03-26 | JSE | 8.01 - 14.30 | 0.1280 | 9,638 | 10.20 - 10.30 | 10.30 | 10.30 | 0.13 | 10.15 | 10.30 | ||
2024-03-27 | JSE | 8.01 - 14.30 | 0.1280 | 32,196 | 10.03 - 10.30 | 10.30 | 10.04 | -0.26 | 10.04 | 10.50 | ||
2024-03-28 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 27,606 | 10.04 - 10.50 | 10.49 | 10.31 | 0.27 | 10.48 | 10.49 | |
2024-04-02 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 99,836 | 10.05 - 10.50 | 10.06 | 10.43 | 0.12 | 10.06 | 10.48 | |
2024-04-03 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 71,099 | 10.31 - 10.50 | 10.31 | 10.48 | 0.05 | 10.30 | 10.50 | |
2024-04-04 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 14,546 | 10.43 - 10.50 | 10.43 | 10.50 | 0.02 | 10.37 | 10.50 | |
2024-04-05 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 37,118 | 10.30 - 10.61 | 10.35 | 10.49 | -0.01 | 10.30 | 10.61 | |
2024-04-08 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 32,956 | 10.30 - 10.50 | 10.50 | 10.50 | 0.01 | 10.31 | 10.50 | |
2024-04-09 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 12,500 | 10.31 - 10.50 | 10.31 | 10.46 | -0.04 | 10.31 | 10.50 | |
2024-04-10 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 235,838 | 10.04 - 10.65 | 10.65 | 10.50 | 0.04 | 10.04 | 10.30 | |
2024-04-11 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 6,490 | 10.06 - 10.73 | 10.06 | 10.13 | -0.37 | 10.06 | 10.72 | |
2024-04-12 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 211,603 | 10.60 - 12.95 | 11.58 | 11.03 | 0.90 | 10.61 | 11.58 | |
2024-04-15 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 31,956 | 10.65 - 12.87 | 12.11 | 12.12 | 1.09 | 11.00 | 11.15 | |
2024-04-16 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 57,058 | 11.00 - 12.11 | 11.56 | 11.07 | -1.05 | 10.27 | 10.28 | |
2024-04-17 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 394 | 11.49 - 11.49 | 11.49 | 11.49 | 0.42 | 10.28 | 11.50 | |
2024-04-18 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 24,722 | 11.49 - 11.50 | 11.49 | 11.50 | 0.01 | 10.52 | 11.49 | |
2024-04-19 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 6,577 | 11.20 - 11.49 | 11.20 | 11.39 | -0.11 | 11.20 | 11.49 | |
2024-04-22 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 507 | 11.49 - 11.49 | 11.49 | 11.49 | 0.10 | 11.31 | 11.49 | |
2024-04-23 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 33,153 | 11.20 - 11.50 | 11.20 | 11.43 | -0.06 | 11.20 | 11.50 | |
2024-04-24 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 19,383 | 10.51 - 11.50 | 10.51 | 11.23 | -0.20 | 11.20 | 11.50 | |
2024-04-25 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 24,258 | 11.23 - 11.50 | 11.23 | 11.48 | 0.25 | 11.23 | 11.49 | |
2024-04-26 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 15,178 | 10.53 - 11.50 | 10.54 | 10.90 | -0.58 | 10.52 | 11.48 |
Date | Instrument |
52 Week Range ($) |
Prev Yr Div ($) |
Current Yr Div ($) |
Volume |
Today's Range ($) |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
Closing Bid ($) |
Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-04-26 | JSE | 11.83 - 24.20 | 0.4350 | 10,000,226 | 13.60 - 13.98 | 13.60 | 13.70 | 0.09 | 13.20 | 13.96 | ||
2023-04-27 | JSE | 11.83 - 24.20 | 0.4350 | 7,132 | 13.65 - 13.70 | 13.65 | 13.65 | -0.05 | 13.20 | 13.70 | ||
2023-04-28 | JSE | 11.83 - 24.20 | 0.4350 | 66,110 | 13.66 - 14.20 | 14.20 | 13.74 | 0.09 | 14.25 | 14.28 | ||
2023-05-01 | JSE | 11.83 - 24.20 | 0.4350 | 5,611 | 14.28 - 14.28 | 14.28 | 14.28 | 0.54 | 14.10 | 14.20 | ||
2023-05-02 | JSE | 11.83 - 24.20 | 0.4350 | 45,574 | 13.30 - 14.25 | 13.30 | 13.50 | -0.78 | 13.30 | 14.20 | ||
2023-05-03 | JSE | 11.83 - 24.20 | 0.4350 | 231 | 13.95 - 14.20 | 13.95 | 14.06 | 0.56 | 13.95 | 14.20 | ||
2023-05-04 | JSE | 11.83 - 24.20 | 0.4350 | 36,510 | 13.00 - 14.20 | 13.00 | 13.21 | -0.85 | 13.05 | 14.20 | ||
2023-05-05 | JSE | 11.83 - 24.20 | 0.4350 | 6,691 | 14.24 - 14.25 | 14.24 | 14.25 | 1.04 | 13.40 | 14.25 | ||
2023-05-08 | JSE | 11.83 - 24.20 | 0.4350 | 178 | 14.20 - 14.20 | 14.20 | 14.20 | -0.05 | 14.20 | 14.25 | ||
2023-05-09 | JSE | 11.83 - 24.20 | 0.4350 | 639 | 13.40 - 14.22 | 13.40 | 13.92 | -0.28 | 13.40 | 14.00 | ||
2023-05-10 | JSE | 11.83 - 24.20 | 0.4350 | 7,050 | 13.99 - 14.00 | 14.00 | 13.99 | 0.07 | 13.40 | 14.00 | ||
2023-05-11 | JSE | 11.83 - 24.20 | 0.4350 | 3,911 | 13.40 - 14.00 | 14.00 | 13.84 | -0.15 | 13.50 | 14.00 | ||
2023-05-12 | JSE | 11.83 - 24.20 | 0.4350 | 6,391 | 13.84 - 14.00 | 14.00 | 13.97 | 0.13 | 13.84 | 14.00 | ||
2023-05-15 | JSE | 11.83 - 22.50 | 0.4350 | 1,514 | 13.84 - 14.00 | 14.00 | 13.87 | -0.10 | 13.84 | 14.00 | ||
2023-05-16 | JSE | 11.83 - 22.50 | 0.4350 | 13,046 | 13.06 - 13.83 | 13.83 | 13.18 | -0.69 | 13.06 | 13.84 | ||
2023-05-17 | JSE | 11.83 - 22.50 | 0.4350 | 92 | 13.06 - 13.07 | 13.06 | 13.06 | -0.12 | 13.10 | 13.84 | ||
2023-05-18 | JSE | 11.83 - 22.50 | 0.4350 | 0 | 0.00 - 0.00 | 13.06 | 13.06 | 0.00 | 13.10 | 13.84 | ||
2023-05-19 | JSE | 11.83 - 22.50 | 0.4350 | 1,000 | 13.84 - 13.84 | 13.84 | 13.84 | 0.78 | 13.10 | 14.00 | ||
2023-05-22 | JSE | 11.83 - 20.99 | 0.4350 | 209 | 13.10 - 13.10 | 13.10 | 13.10 | -0.74 | 13.10 | 13.84 | ||
2023-05-24 | JSE | 11.83 - 20.99 | 0.4350 | 5,100 | 13.10 - 13.83 | 13.12 | 13.15 | 0.05 | 13.12 | 13.84 | ||
2023-05-25 | JSE | * 10.00 - 20.99 | 0.4350 | 57,726 | 10.00 - 13.20 | 12.78 | 11.63 | -1.52 | 12.00 | 12.78 | ||
2023-05-26 | JSE | 10.00 - 20.99 | 0.4350 | 7,434 | 12.79 - 13.10 | 13.10 | 12.90 | 1.27 | 13.10 | 13.45 | ||
2023-05-29 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 5,418 | 12.90 - 13.02 | 13.00 | 13.01 | 0.11 | 13.00 | 13.47 | |
2023-05-30 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 7,159 | 13.01 - 13.47 | 13.01 | 13.26 | 0.25 | 13.00 | 13.47 | |
2023-05-31 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 24,049 | 13.01 - 13.80 | 13.80 | 13.66 | 0.40 | 13.80 | 13.84 | |
2023-06-01 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 70,152 | 12.05 - 13.84 | 12.05 | 12.92 | -0.74 | 12.05 | 13.84 | |
2023-06-02 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 228 | 13.00 - 13.01 | 13.00 | 13.00 | 0.08 | 13.00 | 13.75 | |
2023-06-05 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 11,001 | 13.01 - 13.72 | 13.72 | 13.02 | 0.02 | 13.01 | 13.75 | |
2023-06-06 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 9,000 | 13.40 - 13.40 | 13.40 | 13.40 | 0.38 | 13.02 | 13.74 | |
2023-06-07 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 15,396 | 13.02 - 13.39 | 13.39 | 13.17 | -0.23 | 13.02 | 13.40 | |
2023-06-08 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 12,555 | 13.00 - 13.40 | 13.00 | 13.00 | -0.17 | 13.01 | 13.45 | |
2023-06-09 | JSE | 10.00 - 20.99 | 0.4350 | 0.1280 | 131,493 | 12.00 - 13.00 | 12.00 | 12.10 | -0.90 | 11.65 | 12.00 | |
2023-06-12 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 88,083 | 10.77 - 12.00 | 11.50 | 11.65 | -0.45 | 10.82 | 11.50 | |
2023-06-13 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 99,450 | 11.50 - 12.77 | 11.53 | 11.51 | -0.14 | 11.54 | 12.50 | |
2023-06-14 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 1,572 | 11.70 - 11.95 | 11.79 | 11.79 | 0.28 | 12.20 | 12.49 | |
2023-06-15 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 21,312 | 11.90 - 12.00 | 12.00 | 11.90 | 0.11 | 11.75 | 12.00 | |
2023-06-16 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 161,640 | 11.03 - 12.20 | 11.03 | 11.85 | -0.05 | 11.04 | 12.20 | |
2023-06-19 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 8,200 | 11.85 - 11.85 | 11.85 | 11.85 | 0.00 | 11.50 | 12.18 | |
2023-06-20 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 34,785 | 11.50 - 11.50 | 11.50 | 11.50 | -0.35 | 11.00 | 11.50 | |
2023-06-21 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 25,002 | 10.98 - 12.15 | 11.49 | 11.48 | -0.02 | 11.47 | 11.49 | |
2023-06-22 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 21,104 | 11.04 - 11.49 | 11.45 | 11.47 | -0.01 | 11.00 | 11.45 | |
2023-06-23 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 11,104 | 11.45 - 11.45 | 11.45 | 11.45 | -0.02 | 11.25 | 11.45 | |
2023-06-26 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 13,139 | 11.45 - 12.09 | 12.09 | 11.45 | 0.00 | 11.53 | 12.09 | |
2023-06-27 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 56,596 | 11.43 - 11.53 | 11.50 | 11.47 | 0.02 | 11.40 | 11.50 | |
2023-06-28 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 16,508 | 11.40 - 11.50 | 11.50 | 11.50 | 0.03 | 11.40 | 11.50 | |
2023-06-29 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 3,306 | 11.50 - 11.50 | 11.50 | 11.50 | 0.00 | 11.41 | 11.50 | |
2023-06-30 | JSE | 10.00 - 20.35 | 0.4350 | 0.1280 | 74,546 | 11.41 - 11.53 | 11.53 | 11.50 | 0.00 | 12.00 | 12.10 | |
2023-07-03 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 19,890 | 11.55 - 12.10 | 12.10 | 11.55 | 0.05 | 11.55 | 12.09 | |
2023-07-04 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 2,215,100 | 10.00 - 12.09 | 11.50 | 10.15 | -1.40 | 10.15 | 11.48 | |
2023-07-05 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 138,185 | 10.15 - 11.44 | 10.21 | 10.28 | 0.13 | 10.24 | 11.30 | |
2023-07-06 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 2,144 | 10.50 - 11.00 | 11.00 | 10.70 | 0.42 | 10.50 | 11.00 | |
2023-07-07 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 16,130 | 10.59 - 11.00 | 11.00 | 10.79 | 0.09 | 10.60 | 11.00 | |
2023-07-10 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 2,100 | 10.80 - 11.00 | 10.80 | 10.90 | 0.11 | 10.79 | 11.00 | |
2023-07-11 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 65,414 | 10.87 - 11.45 | 10.90 | 11.38 | 0.48 | 10.87 | 10.90 | |
2023-07-12 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 26,097 | 10.60 - 10.89 | 10.60 | 10.79 | -0.59 | 10.60 | 10.89 | |
2023-07-13 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 4,279 | 10.60 - 10.89 | 10.60 | 10.61 | -0.18 | 10.60 | 10.88 | |
2023-07-14 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 3,834 | 10.60 - 10.88 | 10.88 | 10.61 | 0.00 | 10.60 | 10.88 | |
2023-07-17 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 83 | 10.88 - 10.88 | 10.88 | 10.88 | 0.27 | 10.75 | 10.88 | |
2023-07-18 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 2,320 | 10.88 - 10.88 | 10.88 | 10.88 | 0.00 | 10.83 | 10.88 | |
2023-07-19 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 4,550 | 10.88 - 10.88 | 10.88 | 10.88 | 0.00 | 10.83 | 10.88 | |
2023-07-20 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 19,977 | 10.83 - 11.43 | 11.43 | 10.89 | 0.01 | 10.83 | 11.43 | |
2023-07-21 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 36,696 | 10.22 - 11.43 | 10.22 | 10.70 | -0.19 | 10.23 | 11.43 | |
2023-07-24 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 60,915 | 10.22 - 11.00 | 10.50 | 10.50 | -0.20 | 10.50 | 11.00 | |
2023-07-25 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 55,000 | 10.50 - 10.50 | 10.50 | 10.50 | 0.00 | 10.50 | 11.00 | |
2023-07-26 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 10.50 | 10.50 | 0.00 | 10.50 | 10.95 | |
2023-07-27 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 25,137 | 10.30 - 10.95 | 10.30 | 10.54 | 0.04 | 10.30 | 10.95 | |
2023-07-28 | JSE | 10.00 - 19.49 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 10.30 | 10.54 | 0.00 | 10.32 | 11.00 | |
2023-07-31 | JSE | 10.00 - 19.35 | 0.4350 | 0.1280 | 85,356 | 10.22 - 11.45 | 11.45 | 10.96 | 0.42 | 11.85 | 11.88 | |
2023-08-02 | JSE | 10.00 - 19.35 | 0.4350 | 0.1280 | 3,680 | 10.32 - 11.87 | 11.87 | 11.02 | 0.06 | 10.50 | 11.88 | |
2023-08-03 | JSE | 10.00 - 19.35 | 0.4350 | 0.1280 | 9,646 | 10.23 - 11.86 | 10.23 | 10.27 | -0.75 | 10.25 | 11.50 | |
2023-08-04 | JSE | 10.00 - 19.35 | 0.4350 | 0.1280 | 100 | 10.50 - 10.50 | 10.50 | 10.50 | 0.23 | 10.54 | 11.50 | |
2023-08-08 | JSE | 10.00 - 18.40 | 0.4350 | 0.1280 | 2,008 | 10.55 - 11.49 | 11.49 | 10.55 | 0.05 | 10.55 | 11.50 | |
2023-08-09 | JSE | 10.00 - 18.40 | 0.4350 | 0.1280 | 105,985 | 10.10 - 11.00 | 11.00 | 10.41 | -0.14 | 10.97 | 11.00 | |
2023-08-10 | JSE | 10.00 - 18.40 | 0.4350 | 0.1280 | 334,799 | 10.00 - 11.50 | 10.00 | 10.45 | 0.04 | 10.10 | 11.36 | |
2023-08-11 | JSE | 10.00 - 18.40 | 0.4350 | 0.1280 | 7,376 | 10.00 - 11.30 | 10.00 | 10.03 | -0.42 | 8.13 | 11.00 | |
2023-08-14 | JSE | * 9.95 - 18.40 | 0.4350 | 0.1280 | 33,985 | 9.95 - 11.00 | 9.95 | 10.02 | -0.01 | 10.77 | 10.90 | |
2023-08-15 | JSE | * 9.50 - 18.40 | 0.4350 | 0.1280 | 20,578 | 9.50 - 10.80 | 10.79 | 10.06 | 0.04 | 9.54 | 10.79 | |
2023-08-16 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 1,923 | 10.74 - 10.78 | 10.75 | 10.76 | 0.70 | 10.70 | 10.74 | |
2023-08-17 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 30,473 | 10.14 - 10.79 | 10.79 | 10.72 | -0.04 | 10.14 | 10.79 | |
2023-08-18 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 109,334 | 9.55 - 10.80 | 10.80 | 10.43 | -0.29 | 9.66 | 10.85 | |
2023-08-21 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 2,904 | 10.01 - 10.85 | 10.70 | 10.84 | 0.41 | 10.03 | 10.85 | |
2023-08-22 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 849 | 10.05 - 10.75 | 10.05 | 10.31 | -0.53 | 10.05 | 10.60 | |
2023-08-23 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 10,000 | 10.04 - 10.05 | 10.04 | 10.04 | -0.27 | 10.04 | 10.30 | |
2023-08-24 | JSE | 9.50 - 18.40 | 0.4350 | 0.1280 | 56,523 | 10.00 - 10.04 | 10.00 | 10.00 | -0.04 | 9.60 | 10.30 | |
2023-08-25 | JSE | * 9.10 - 18.40 | 0.4350 | 0.1280 | 86,890 | 9.10 - 9.97 | 9.77 | 9.56 | -0.44 | 8.10 | 10.10 | |
2023-08-28 | JSE | * 8.25 - 18.40 | 0.4350 | 0.1280 | 14,677 | 8.25 - 9.80 | 8.53 | 9.27 | -0.29 | 9.70 | 9.99 | |
2023-08-29 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 7,053 | 9.50 - 9.70 | 9.50 | 9.61 | 0.34 | 9.50 | 9.70 | |
2023-08-30 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 10,220 | 9.50 - 9.70 | 9.70 | 9.59 | -0.02 | 9.64 | 9.70 | |
2023-08-31 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 215,983 | 9.55 - 10.68 | 10.68 | 10.04 | 0.45 | 10.75 | 10.79 | |
2023-09-01 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 186,022 | 10.12 - 10.77 | 10.13 | 10.50 | 0.46 | 10.21 | 10.77 | |
2023-09-04 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 21,486 | 9.50 - 10.22 | 9.50 | 10.19 | -0.31 | 10.15 | 10.25 | |
2023-09-05 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 127,670 | 9.11 - 10.25 | 10.19 | 9.38 | -0.81 | 9.14 | 10.19 | |
2023-09-06 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 10.19 | 9.38 | 0.00 | 10.10 | 10.19 | |
2023-09-07 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 5,073 | 9.50 - 9.50 | 9.50 | 9.50 | 0.12 | 9.60 | 10.19 | |
2023-09-08 | JSE | 8.25 - 18.40 | 0.4350 | 0.1280 | 98,700 | 10.00 - 10.00 | 10.00 | 10.00 | 0.50 | 9.65 | 10.19 | |
2023-09-11 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 17,938 | 9.65 - 10.17 | 9.65 | 10.17 | 0.17 | 10.00 | 10.17 | |
2023-09-12 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 19,583 | 10.05 - 10.17 | 10.15 | 10.15 | -0.02 | 10.00 | 10.15 | |
2023-09-13 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 5,801 | 10.00 - 10.09 | 10.01 | 10.01 | -0.14 | 10.00 | 10.01 | |
2023-09-14 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 143,532 | 9.61 - 10.01 | 9.98 | 9.70 | -0.31 | 9.61 | 9.98 | |
2023-09-15 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 9.98 | 9.70 | 0.00 | 9.70 | 9.98 | |
2023-09-18 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 26,490 | 9.62 - 9.70 | 9.62 | 9.69 | -0.01 | 9.62 | 10.09 | |
2023-09-19 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 6,044 | 9.70 - 10.09 | 10.09 | 9.77 | 0.08 | 9.69 | 10.08 | |
2023-09-20 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 605 | 9.78 - 10.05 | 9.78 | 9.78 | 0.01 | 9.69 | 10.05 | |
2023-09-21 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 150 | 9.78 - 9.78 | 9.78 | 9.78 | 0.00 | 9.69 | 10.00 | |
2023-09-22 | JSE | 8.25 - 17.98 | 0.4350 | 0.1280 | 17,062 | 9.61 - 10.05 | 9.61 | 9.62 | -0.16 | 9.61 | 10.00 | |
2023-09-25 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 92,907 | 9.50 - 9.62 | 9.50 | 9.58 | -0.04 | 9.50 | 10.00 | |
2023-09-26 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 5,453 | 10.00 - 10.00 | 10.00 | 10.00 | 0.42 | 9.52 | 10.00 | |
2023-09-27 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 869 | 9.52 - 10.00 | 10.00 | 9.72 | -0.28 | 9.52 | 10.00 | |
2023-09-28 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 56 | 10.00 - 10.00 | 10.00 | 10.00 | 0.28 | 9.72 | 10.00 | |
2023-09-29 | JSE | 8.25 - 17.60 | 0.4350 | 0.1280 | 286,744 | 9.00 - 9.77 | 9.00 | 9.25 | -0.75 | 9.00 | 9.77 | |
2023-10-02 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 25,827 | 9.00 - 9.77 | 9.00 | 9.06 | -0.19 | 9.00 | 9.77 | |
2023-10-03 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 7,627 | 8.62 - 9.77 | 9.60 | 9.48 | 0.42 | 9.10 | 9.60 | |
2023-10-04 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 16,015 | 9.60 - 9.90 | 9.90 | 9.89 | 0.41 | 9.50 | 9.95 | |
2023-10-05 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 41,071 | 9.40 - 9.95 | 9.40 | 9.44 | -0.45 | 9.30 | 9.93 | |
2023-10-06 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 32,907 | 9.30 - 9.95 | 9.95 | 9.40 | -0.04 | 9.10 | 10.00 | |
2023-10-09 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 1,039 | 9.50 - 10.00 | 9.50 | 9.52 | 0.12 | 9.35 | 9.50 | |
2023-10-10 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 3,320 | 9.35 - 9.50 | 9.50 | 9.44 | -0.08 | 9.54 | 9.90 | |
2023-10-11 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 59,858 | 9.50 - 9.90 | 9.86 | 9.50 | 0.06 | 9.36 | 9.86 | |
2023-10-12 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 54,088 | 9.90 - 9.95 | 9.90 | 9.90 | 0.40 | 9.53 | 9.90 | |
2023-10-13 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 20 | 9.90 - 9.90 | 9.90 | 9.90 | 0.00 | 9.53 | 9.90 | |
2023-10-17 | JSE | 8.25 - 16.90 | 0.4350 | 0.1280 | 24,803 | 9.10 - 9.90 | 9.90 | 9.32 | -0.58 | 9.10 | 9.85 | |
2023-10-18 | JSE | * 8.01 - 16.90 | 0.4350 | 0.1280 | 167,778 | 8.01 - 9.50 | 9.32 | 8.11 | -1.21 | 8.32 | 9.83 | |
2023-10-19 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 230,481 | 8.01 - 9.89 | 8.11 | 8.50 | 0.39 | 8.11 | 9.52 | |
2023-10-20 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 2,250 | 8.55 - 9.49 | 8.55 | 9.10 | 0.60 | 8.20 | 9.43 | |
2023-10-23 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 41,537 | 8.21 - 9.00 | 8.21 | 8.54 | -0.56 | 8.23 | 8.90 | |
2023-10-24 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 25,313 | 8.30 - 8.90 | 8.30 | 8.46 | -0.08 | 8.25 | 8.95 | |
2023-10-25 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 2,762 | 8.95 - 9.30 | 9.30 | 8.98 | 0.52 | 9.20 | 9.30 | |
2023-10-26 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 7 | 9.19 - 9.19 | 9.19 | 9.19 | 0.21 | 8.45 | 9.19 | |
2023-10-27 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 40,900 | 8.50 - 9.00 | 9.00 | 9.00 | -0.19 | 8.50 | 9.18 | |
2023-10-30 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 15,000 | 9.12 - 9.12 | 9.12 | 9.12 | 0.12 | 9.01 | 9.15 | |
2023-10-31 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,021 | 9.01 - 9.15 | 9.10 | 9.10 | -0.02 | 9.08 | 9.10 | |
2023-11-01 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 5,664 | 8.50 - 9.11 | 8.50 | 9.03 | -0.07 | 8.50 | 9.19 | |
2023-11-02 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 13,897 | 8.50 - 9.00 | 8.80 | 8.65 | -0.38 | 8.80 | 9.00 | |
2023-11-03 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 19,260 | 8.80 - 8.81 | 8.80 | 8.81 | 0.16 | 8.70 | 9.00 | |
2023-11-06 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 6,350 | 8.70 - 9.19 | 8.70 | 8.94 | 0.13 | 8.70 | 9.19 | |
2023-11-07 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 35,951 | 8.50 - 9.19 | 9.19 | 9.06 | 0.12 | 9.00 | 9.19 | |
2023-11-08 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 13,133 | 9.00 - 9.19 | 9.19 | 9.18 | 0.12 | 9.00 | 9.19 | |
2023-11-09 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 137 | 9.00 - 9.00 | 9.00 | 9.00 | -0.18 | 9.00 | 9.19 | |
2023-11-10 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 27,320 | 8.45 - 9.19 | 8.45 | 8.55 | -0.45 | 8.45 | 9.19 | |
2023-11-13 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 3 | 8.45 - 8.45 | 8.45 | 8.45 | -0.10 | 8.52 | 9.10 | |
2023-11-14 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,545 | 8.52 - 9.10 | 9.10 | 8.98 | 0.53 | 9.05 | 9.19 | |
2023-11-15 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 32,664 | 8.50 - 9.19 | 9.19 | 8.71 | -0.27 | 8.51 | 9.19 | |
2023-11-16 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 84,438 | 8.50 - 9.43 | 9.43 | 8.79 | 0.08 | 8.70 | 9.40 | |
2023-11-17 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 80,721 | 9.35 - 9.82 | 9.82 | 9.41 | 0.62 | 8.70 | 9.90 | |
2023-11-20 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,542 | 9.50 - 9.90 | 9.50 | 9.90 | 0.49 | 9.40 | 9.90 | |
2023-11-21 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 13,034 | 9.00 - 9.90 | 9.00 | 9.38 | -0.52 | 9.00 | 9.40 | |
2023-11-22 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 11,118 | 9.00 - 9.40 | 9.00 | 9.01 | -0.37 | 8.70 | 9.25 | |
2023-11-23 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 0 | 0.00 - 0.00 | 9.00 | 9.01 | 0.00 | 9.05 | 9.25 | |
2023-11-24 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,158 | 9.01 - 9.25 | 9.25 | 9.02 | 0.01 | 9.03 | 9.85 | |
2023-11-27 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 8,137 | 9.05 - 9.84 | 9.70 | 9.14 | 0.12 | 9.70 | 9.85 | |
2023-11-28 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 4,500 | 9.70 - 9.89 | 9.70 | 9.84 | 0.70 | 9.70 | 9.89 | |
2023-11-29 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 1,912 | 9.86 - 9.89 | 9.86 | 9.86 | 0.02 | 9.86 | 9.89 | |
2023-11-30 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 7,452 | 9.87 - 9.90 | 9.87 | 9.88 | 0.02 | 9.86 | 9.90 | |
2023-12-01 | JSE | 8.01 - 16.90 | 0.4350 | 0.1280 | 14,520 | 9.80 - 9.88 | 9.80 | 9.86 | -0.02 | 9.70 | 9.88 | |
2023-12-04 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 9,031 | 9.75 - 9.88 | 9.88 | 9.81 | -0.05 | 9.72 | 9.90 | |
2023-12-05 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 301,068 | 9.70 - 10.90 | 9.70 | 10.41 | 0.60 | 9.45 | 11.00 | |
2023-12-06 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 16,620 | 9.16 - 11.00 | 9.16 | 10.15 | -0.26 | 9.17 | 11.00 | |
2023-12-07 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 3,200 | 9.15 - 9.15 | 9.15 | 9.15 | -1.00 | 9.20 | 10.15 | |
2023-12-08 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 2,053 | 9.20 - 10.14 | 9.20 | 9.22 | 0.07 | 9.20 | 10.00 | |
2023-12-11 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 1,797 | 9.20 - 10.00 | 9.20 | 9.54 | 0.32 | 9.20 | 10.00 | |
2023-12-12 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 941 | 10.14 - 10.14 | 10.14 | 10.14 | 0.60 | 9.20 | 10.14 | |
2023-12-13 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 100 | 10.14 - 10.14 | 10.14 | 10.14 | 0.00 | 9.20 | 10.12 | |
2023-12-14 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 160 | 9.50 - 10.12 | 9.50 | 9.73 | -0.41 | 9.55 | 10.12 | |
2023-12-15 | JSE | 8.01 - 16.48 | 0.4350 | 0.1280 | 12,021 | 9.20 - 9.70 | 9.70 | 9.20 | -0.53 | 9.20 | 10.12 | |
2023-12-18 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 1,000 | 9.60 - 9.60 | 9.60 | 9.60 | 0.40 | 9.20 | 9.60 | |
2023-12-19 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 5,047 | 9.20 - 9.20 | 9.20 | 9.20 | -0.40 | 9.20 | 9.60 | |
2023-12-20 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 48 | 9.60 - 9.60 | 9.60 | 9.60 | 0.40 | 9.20 | 9.60 | |
2023-12-21 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 26,161 | 9.45 - 9.98 | 9.98 | 9.61 | 0.01 | 10.00 | 10.02 | |
2023-12-22 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 679,102 | 10.00 - 10.15 | 10.02 | 10.00 | 0.39 | 10.02 | 10.15 | |
2023-12-27 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 6,282 | 10.00 - 10.19 | 10.19 | 10.01 | 0.01 | 10.00 | 10.19 | |
2023-12-28 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 29,521 | 10.00 - 10.19 | 10.19 | 10.05 | 0.04 | 10.00 | 10.19 | |
2023-12-29 | JSE | 8.01 - 15.99 | 0.4350 | 0.1280 | 204,675 | 10.00 - 10.20 | 10.00 | 10.01 | -0.04 | 10.00 | 10.20 | |
2024-01-02 | JSE | 8.01 - 15.99 | 0.1280 | 50,404 | 10.00 - 10.01 | 10.01 | 10.00 | -0.01 | 10.00 | 10.10 | ||
2024-01-03 | JSE | 8.01 - 15.99 | 0.1280 | 1,425,832 | 10.00 - 10.05 | 10.05 | 10.05 | 0.05 | 10.01 | 10.20 | ||
2024-01-04 | JSE | 8.01 - 15.99 | 0.1280 | 34,111 | 10.00 - 10.20 | 10.20 | 10.18 | 0.13 | 10.00 | 11.00 | ||
2024-01-05 | JSE | 8.01 - 15.99 | 0.1280 | 4,313 | 10.00 - 10.01 | 10.01 | 10.01 | -0.17 | 10.01 | 11.18 | ||
2024-01-08 | JSE | 8.01 - 15.52 | 0.1280 | 83,306 | 10.00 - 11.18 | 10.01 | 10.01 | 0.00 | 10.00 | 11.02 | ||
2024-01-09 | JSE | 8.01 - 15.52 | 0.1280 | 1,129 | 10.01 - 11.02 | 11.02 | 10.50 | 0.49 | 10.05 | 11.02 | ||
2024-01-10 | JSE | 8.01 - 15.52 | 0.1280 | 4,391 | 10.06 - 11.00 | 10.06 | 10.79 | 0.29 | 10.06 | 10.50 | ||
2024-01-11 | JSE | 8.01 - 15.52 | 0.1280 | 365 | 10.06 - 10.50 | 10.50 | 10.14 | -0.65 | 10.06 | 10.50 | ||
2024-01-12 | JSE | 8.01 - 15.52 | 0.1280 | 12,696 | 10.03 - 10.15 | 10.03 | 10.07 | -0.07 | 10.01 | 10.03 | ||
2024-01-15 | JSE | 8.01 - 15.52 | 0.1280 | 4,801 | 10.00 - 10.03 | 10.03 | 10.00 | -0.07 | 10.00 | 10.03 | ||
2024-01-16 | JSE | 8.01 - 15.52 | 0.1280 | 0 | 0.00 - 0.00 | 10.03 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-17 | JSE | 8.01 - 15.52 | 0.1280 | 3,722,008 | 10.00 - 10.03 | 10.00 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-18 | JSE | 8.01 - 15.52 | 0.1280 | 1,555 | 10.00 - 10.03 | 10.00 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-19 | JSE | 8.01 - 15.52 | 0.1280 | 78,000 | 10.03 - 10.03 | 10.03 | 10.03 | 0.03 | 10.00 | 10.03 | ||
2024-01-22 | JSE | 8.01 - 15.20 | 0.1280 | 4,936 | 10.02 - 10.02 | 10.02 | 10.02 | -0.01 | 10.01 | 10.02 | ||
2024-01-23 | JSE | 8.01 - 15.20 | 0.1280 | 277,818 | 9.99 - 10.03 | 10.00 | 10.00 | -0.02 | 9.85 | 10.00 | ||
2024-01-24 | JSE | 8.01 - 15.20 | 0.1280 | 2,890 | 10.00 - 10.00 | 10.00 | 10.00 | 0.00 | 9.85 | 10.00 | ||
2024-01-25 | JSE | 8.01 - 15.20 | 0.1280 | 39,715 | 9.47 - 10.00 | 9.98 | 9.70 | -0.30 | 9.97 | 10.00 | ||
2024-01-26 | JSE | 8.01 - 15.20 | 0.1280 | 372,032 | 9.99 - 10.00 | 10.00 | 10.00 | 0.30 | 10.00 | 10.03 | ||
2024-01-29 | JSE | 8.01 - 15.20 | 0.1280 | 653,056 | 10.00 - 10.03 | 10.00 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-30 | JSE | 8.01 - 15.20 | 0.1280 | 851,570 | 10.00 - 10.03 | 10.00 | 10.00 | 0.00 | 10.00 | 10.03 | ||
2024-01-31 | JSE | 8.01 - 15.20 | 0.1280 | 4 | 10.03 - 10.03 | 10.03 | 10.03 | 0.03 | 10.02 | 10.03 | ||
2024-02-01 | JSE | 8.01 - 15.20 | 0.1280 | 1,084 | 10.00 - 10.03 | 10.03 | 10.00 | -0.03 | 10.00 | 10.03 | ||
2024-02-02 | JSE | 8.01 - 15.20 | 0.1280 | 15,711 | 10.02 - 10.03 | 10.02 | 10.02 | 0.02 | 10.01 | 10.03 | ||
2024-02-05 | JSE | 8.01 - 15.15 | 0.1280 | 88,484 | 10.00 - 10.03 | 10.03 | 10.03 | 0.01 | 10.00 | 10.03 | ||
2024-02-06 | JSE | 8.01 - 15.15 | 0.1280 | 21,021 | 10.00 - 10.03 | 10.03 | 10.00 | -0.03 | 10.00 | 10.03 | ||
2024-02-07 | JSE | 8.01 - 15.15 | 0.1280 | 500 | 10.03 - 10.03 | 10.03 | 10.03 | 0.03 | 10.00 | 10.03 | ||
2024-02-08 | JSE | 8.01 - 15.15 | 0.1280 | 4,179 | 10.03 - 10.03 | 10.03 | 10.03 | 0.00 | 10.00 | 10.03 | ||
2024-02-09 | JSE | 8.01 - 15.15 | 0.1280 | 36,429 | 10.00 - 10.03 | 10.00 | 10.01 | -0.02 | 10.00 | 10.03 | ||
2024-02-12 | JSE | 8.01 - 14.90 | 0.1280 | 23,127 | 10.00 - 10.03 | 10.00 | 10.00 | -0.01 | 10.00 | 10.03 | ||
2024-02-13 | JSE | 8.01 - 14.90 | 0.1280 | 126,949 | 8.52 - 10.03 | 10.03 | 9.74 | -0.26 | 8.56 | 10.03 | ||
2024-02-15 | JSE | 8.01 - 14.90 | 0.1280 | 10,002 | 8.90 - 9.99 | 9.99 | 9.94 | 0.20 | 8.90 | 9.99 | ||
2024-02-16 | JSE | 8.01 - 14.90 | 0.1280 | 2,987 | 9.90 - 9.94 | 9.90 | 9.93 | -0.01 | 9.00 | 9.90 | ||
2024-02-19 | JSE | 8.01 - 14.90 | 0.1280 | 12,102 | 9.00 - 10.00 | 9.00 | 9.84 | -0.09 | 9.02 | 9.99 | ||
2024-02-20 | JSE | 8.01 - 14.90 | 0.1280 | 1,825 | 10.00 - 10.00 | 10.00 | 10.00 | 0.16 | 9.75 | 10.00 | ||
2024-02-21 | JSE | 8.01 - 14.90 | 0.1280 | 36,285 | 9.10 - 10.00 | 9.10 | 9.17 | -0.83 | 9.90 | 9.99 | ||
2024-02-22 | JSE | 8.01 - 14.90 | 0.1280 | 7,080 | 9.10 - 9.11 | 9.11 | 9.10 | -0.07 | 9.19 | 9.98 | ||
2024-02-23 | JSE | 8.01 - 14.90 | 0.1280 | 4,375 | 9.25 - 9.99 | 9.98 | 9.72 | 0.62 | 9.98 | 9.99 | ||
2024-02-26 | JSE | 8.01 - 14.70 | 0.1280 | 12,589 | 9.98 - 9.99 | 9.99 | 9.98 | 0.26 | 9.98 | 9.99 | ||
2024-02-27 | JSE | 8.01 - 14.70 | 0.1280 | 11,022 | 9.98 - 10.03 | 9.98 | 10.02 | 0.04 | 9.25 | 10.03 | ||
2024-02-28 | JSE | 8.01 - 14.70 | 0.1280 | 53,086 | 9.11 - 10.00 | 9.12 | 9.13 | -0.89 | 9.15 | 10.00 | ||
2024-02-29 | JSE | 8.01 - 14.70 | 0.1280 | 206,654 | 9.97 - 10.79 | 10.00 | 10.03 | 0.90 | 10.00 | 10.79 | ||
2024-03-01 | JSE | 8.01 - 14.70 | 0.1280 | 1,452 | 10.50 - 10.75 | 10.50 | 10.74 | 0.71 | 9.96 | 10.73 | ||
2024-03-04 | JSE | 8.01 - 14.30 | 0.1280 | 1,321 | 10.01 - 10.35 | 10.01 | 10.03 | -0.71 | 10.03 | 10.73 | ||
2024-03-05 | JSE | 8.01 - 14.30 | 0.1280 | 19,140 | 10.10 - 10.75 | 10.74 | 10.74 | 0.71 | 10.10 | 10.73 | ||
2024-03-06 | JSE | 8.01 - 14.30 | 0.1280 | 41,556 | 10.10 - 10.74 | 10.13 | 10.13 | -0.61 | 10.13 | 10.72 | ||
2024-03-07 | JSE | 8.01 - 14.30 | 0.1280 | 24,750 | 10.13 - 10.75 | 10.13 | 10.73 | 0.60 | 10.13 | 10.73 | ||
2024-03-08 | JSE | 8.01 - 14.30 | 0.1280 | 15,439 | 10.10 - 10.73 | 10.70 | 10.31 | -0.42 | 10.10 | 10.70 | ||
2024-03-11 | JSE | 8.01 - 14.30 | 0.1280 | 5,003,479 | 8.95 - 10.70 | 10.60 | 8.97 | -1.34 | 10.05 | 10.60 | ||
2024-03-12 | JSE | 8.01 - 14.30 | 0.1280 | 1,500 | 10.02 - 10.60 | 10.60 | 10.30 | 1.33 | 10.02 | 10.60 | ||
2024-03-13 | JSE | 8.01 - 14.30 | 0.1280 | 37,882 | 9.15 - 10.60 | 10.30 | 10.29 | -0.01 | 10.19 | 9.18 | ||
2024-03-14 | JSE | 8.01 - 14.30 | 0.1280 | 201,083 | 9.32 - 10.70 | 10.70 | 10.66 | 0.37 | 10.10 | 10.11 | ||
2024-03-15 | JSE | 8.01 - 14.30 | 0.1280 | 79,230 | 10.00 - 10.70 | 10.00 | 10.05 | -0.61 | 9.71 | 10.00 | ||
2024-03-18 | JSE | 8.01 - 14.30 | 0.1280 | 138,342 | 9.11 - 10.00 | 10.00 | 9.54 | -0.51 | 9.92 | 10.00 | ||
2024-03-19 | JSE | 8.01 - 14.30 | 0.1280 | 3,250 | 9.14 - 10.62 | 9.14 | 9.29 | -0.25 | 9.20 | 10.58 | ||
2024-03-20 | JSE | 8.01 - 14.30 | 0.1280 | 1,370 | 9.32 - 10.58 | 10.58 | 10.01 | 0.72 | 9.92 | 10.58 | ||
2024-03-21 | JSE | 8.01 - 14.30 | 0.1280 | 6,039 | 9.11 - 10.10 | 9.11 | 9.46 | -0.55 | 9.10 | 10.10 | ||
2024-03-22 | JSE | 8.01 - 14.30 | 0.1280 | 3,774 | 10.40 - 10.41 | 10.40 | 10.41 | 0.95 | 10.39 | 10.40 | ||
2024-03-25 | JSE | 8.01 - 14.30 | 0.1280 | 22,631 | 10.02 - 10.50 | 10.02 | 10.17 | -0.24 | 10.02 | 10.50 | ||
2024-03-26 | JSE | 8.01 - 14.30 | 0.1280 | 9,638 | 10.20 - 10.30 | 10.30 | 10.30 | 0.13 | 10.15 | 10.30 | ||
2024-03-27 | JSE | 8.01 - 14.30 | 0.1280 | 32,196 | 10.03 - 10.30 | 10.30 | 10.04 | -0.26 | 10.04 | 10.50 | ||
2024-03-28 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 27,606 | 10.04 - 10.50 | 10.49 | 10.31 | 0.27 | 10.48 | 10.49 | |
2024-04-02 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 99,836 | 10.05 - 10.50 | 10.06 | 10.43 | 0.12 | 10.06 | 10.48 | |
2024-04-03 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 71,099 | 10.31 - 10.50 | 10.31 | 10.48 | 0.05 | 10.30 | 10.50 | |
2024-04-04 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 14,546 | 10.43 - 10.50 | 10.43 | 10.50 | 0.02 | 10.37 | 10.50 | |
2024-04-05 | JSE | 8.01 - 14.30 | 0.1280 | 0.2630 | 37,118 | 10.30 - 10.61 | 10.35 | 10.49 | -0.01 | 10.30 | 10.61 | |
2024-04-08 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 32,956 | 10.30 - 10.50 | 10.50 | 10.50 | 0.01 | 10.31 | 10.50 | |
2024-04-09 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 12,500 | 10.31 - 10.50 | 10.31 | 10.46 | -0.04 | 10.31 | 10.50 | |
2024-04-10 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 235,838 | 10.04 - 10.65 | 10.65 | 10.50 | 0.04 | 10.04 | 10.30 | |
2024-04-11 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 6,490 | 10.06 - 10.73 | 10.06 | 10.13 | -0.37 | 10.06 | 10.72 | |
2024-04-12 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 211,603 | 10.60 - 12.95 | 11.58 | 11.03 | 0.90 | 10.61 | 11.58 | |
2024-04-15 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 31,956 | 10.65 - 12.87 | 12.11 | 12.12 | 1.09 | 11.00 | 11.15 | |
2024-04-16 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 57,058 | 11.00 - 12.11 | 11.56 | 11.07 | -1.05 | 10.27 | 10.28 | |
2024-04-17 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 394 | 11.49 - 11.49 | 11.49 | 11.49 | 0.42 | 10.28 | 11.50 | |
2024-04-18 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 24,722 | 11.49 - 11.50 | 11.49 | 11.50 | 0.01 | 10.52 | 11.49 | |
2024-04-19 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 6,577 | 11.20 - 11.49 | 11.20 | 11.39 | -0.11 | 11.20 | 11.49 | |
2024-04-22 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 507 | 11.49 - 11.49 | 11.49 | 11.49 | 0.10 | 11.31 | 11.49 | |
2024-04-23 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 33,153 | 11.20 - 11.50 | 11.20 | 11.43 | -0.06 | 11.20 | 11.50 | |
2024-04-24 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 19,383 | 10.51 - 11.50 | 10.51 | 11.23 | -0.20 | 11.20 | 11.50 | |
2024-04-25 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 24,258 | 11.23 - 11.50 | 11.23 | 11.48 | 0.25 | 11.23 | 11.49 | |
2024-04-26 | JSE | 8.01 - 14.28 | 0.1280 | 0.2630 | 15,178 | 10.53 - 11.50 | 10.54 | 10.90 | -0.58 | 10.52 | 11.48 |