Price History

WISYNCO GROUP LTD ORDINARY SHARES (WISYNCO)
March 27, 2024 through April 26, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-27	6,113	20.50	20.97	0.11	20.50	21.02
	2024-03-28	48,442	21.00	20.37	-0.60	20.99	21.00
	2024-04-02	47,126	21.00	20.81	0.44	20.50	21.00
	2024-04-03	45,504	21.00	20.80	-0.01	20.81	21.00
	2024-04-04	18,666	21.02	21.00	0.20	21.00	21.03
	2024-04-05	261,544	20.51	21.41	0.41	20.51	21.50
	2024-04-08	119,521	21.00	21.46	0.05	21.00	21.56
	2024-04-09	221,780	20.50	21.17	-0.29	20.50	21.00
	2024-04-10	25,177	20.50	20.70	-0.47	20.50	21.00
	2024-04-11	14,045	21.00	20.78	0.08	20.53	21.00
	2024-04-12	57,591	22.00	21.31	0.53	20.56	21.98
	2024-04-15	51,035	20.61	20.94	-0.37	20.61	21.00
	2024-04-16	18,637	20.65	20.76	-0.18	20.60	21.00
	2024-04-17	10,814	21.00	20.68	-0.08	20.70	21.00
	2024-04-18	7,629	20.68	20.63	-0.05	20.68	20.75
	2024-04-19	32,814	21.00	20.92	0.29	20.80	21.00
	2024-04-22	2,559,880	20.92	20.02	-0.90	20.92	21.00
	2024-04-23	34,482	20.51	20.60	0.58	20.51	21.00
	2024-04-24	7,039	20.60	20.59	-0.01	20.51	20.53
	2024-04-25	18,854	20.52	20.59	0.00	20.52	20.60
	2024-04-26	51,699	21.00	20.52	-0.07	20.55	21.00

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-27	6,113	20.50	20.97	0.11	20.50	21.02
	2024-03-28	48,442	21.00	20.37	-0.60	20.99	21.00
	2024-04-02	47,126	21.00	20.81	0.44	20.50	21.00
	2024-04-03	45,504	21.00	20.80	-0.01	20.81	21.00
	2024-04-04	18,666	21.02	21.00	0.20	21.00	21.03
	2024-04-05	261,544	20.51	21.41	0.41	20.51	21.50
	2024-04-08	119,521	21.00	21.46	0.05	21.00	21.56
	2024-04-09	221,780	20.50	21.17	-0.29	20.50	21.00
	2024-04-10	25,177	20.50	20.70	-0.47	20.50	21.00
	2024-04-11	14,045	21.00	20.78	0.08	20.53	21.00
	2024-04-12	57,591	22.00	21.31	0.53	20.56	21.98
	2024-04-15	51,035	20.61	20.94	-0.37	20.61	21.00
	2024-04-16	18,637	20.65	20.76	-0.18	20.60	21.00
	2024-04-17	10,814	21.00	20.68	-0.08	20.70	21.00
	2024-04-18	7,629	20.68	20.63	-0.05	20.68	20.75
	2024-04-19	32,814	21.00	20.92	0.29	20.80	21.00
	2024-04-22	2,559,880	20.92	20.02	-0.90	20.92	21.00
	2024-04-23	34,482	20.51	20.60	0.58	20.51	21.00
	2024-04-24	7,039	20.60	20.59	-0.01	20.51	20.53
	2024-04-25	18,854	20.52	20.59	0.00	20.52	20.60
	2024-04-26	51,699	21.00	20.52	-0.07	20.55	21.00

Select Stock

Prev. Closing Price $20.59

Open $20.59

Bid $20.55

Ask $21.00

Volume Traded 51,699

Last Traded $21.00

Quarterly Financials

Audited Financials