Price History

WISYNCO GROUP LTD ORDINARY SHARES (WISYNCO)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 154,595 20.10 20.02 -0.05 20.00 20.10
2022-07-12 40,845 19.98 20.01 -0.01 19.98 20.05
2022-07-13 50,176 19.95 19.97 -0.04 19.99 20.00
2022-07-14 205,507 19.95 20.01 0.04 19.94 19.95
2022-07-15 13,207 20.00 19.93 -0.08 19.96 20.10
2022-07-18 107,535 20.10 19.94 0.01 19.62 20.10
2022-07-19 114,459 19.25 19.75 -0.19 19.25 19.49
2022-07-20 238,799 18.75 18.89 -0.86 18.75 19.07
2022-07-21 95,118 18.89 18.91 0.02 18.88 19.20
2022-07-22 69,690 19.12 19.11 0.20 19.12 19.55
2022-07-25 96,959 19.04 19.13 0.02 19.04 19.20
2022-07-26 40,307 19.05 19.09 -0.04 19.05 19.20
2022-07-27 46,826 19.30 19.09 0.00 19.04 19.45
2022-07-28 174,559 19.03 19.04 -0.05 19.03 19.10
2022-07-29 77,173 19.00 19.02 -0.02 18.99 19.00
2022-08-02 129,319 18.92 18.81 -0.21 18.85 19.00
2022-08-03 92,999 18.40 18.61 -0.20 18.20 19.00
2022-08-04 74,204 18.47 18.26 -0.35 17.99 18.50
2022-08-05 50,696 18.00 18.16 -0.10 18.00 18.35
2022-08-08 147,243 17.89 17.37 -0.79 17.95 18.00
2022-08-09 60,251 17.80 17.51 0.14 17.45 17.89
Select Stock
Prev. Closing Price $17.37
Open $17.90
Bid $17.45
Ask $17.89
Volume Traded 60,251
Last Traded $17.80