Price History

STANLEY MOTTA LIMITED ORDINARY SHARES (SML)

July 12, 2022 through August 11, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-12 1,004 5.57 5.57 -0.03 5.04 5.56
2022-07-13 39,000 5.60 5.58 0.01 5.04 5.60
2022-07-14 16,400 5.60 5.60 0.02 5.04 5.60
2022-07-15 4,000 5.60 5.60 0.00 5.04 5.60
2022-07-18 1,000 5.60 5.60 0.00 5.04 5.60
2022-07-19 0 5.60 5.60 0.00 5.04 5.60
2022-07-20 1 5.60 5.60 0.00 5.04 5.60
2022-07-21 40 5.60 5.60 0.00 5.04 5.60
2022-07-22 29,801 5.60 5.44 -0.16 5.10 5.60
2022-07-25 94,226 5.00 5.06 -0.38 4.98 5.50
2022-07-26 10,000 5.50 5.50 0.44 4.99 5.50
2022-07-27 567 5.50 5.50 0.00 4.98 5.50
2022-07-28 1,391 5.50 5.50 0.00 4.98 5.50
2022-07-29 0 5.50 5.50 0.00 5.57 5.60
2022-08-02 67,590 4.98 5.57 0.07 5.00 5.60
2022-08-03 0 4.98 5.57 0.00 5.00 5.50
2022-08-04 980 5.60 5.57 0.00 5.00 5.60
2022-08-05 48 5.60 5.60 0.03 5.00 5.60
2022-08-08 28 5.59 5.59 -0.01 5.00 5.59
2022-08-09 6 5.50 5.50 -0.09 5.00 5.50
2022-08-10 5,048 5.00 5.50 0.00 5.00 5.50
2022-08-11 2,000 5.00 5.00 -0.50 5.00 5.50
Select Stock
Prev. Closing Price $5.50
Open $5.00
Bid $5.00
Ask $5.50
Volume Traded 2,000
Last Traded $5.00