Price History

STANLEY MOTTA LIMITED ORDINARY SHARES (SML)
March 26, 2024 through April 25, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	0	7.49	7.49	0.00	6.90	7.40
	2024-03-27	20,352	6.92	6.94	-0.55	6.90	6.92
	2024-03-28	16,123	6.92	6.92	-0.02	7.00	7.38
	2024-04-02	1,672	7.38	6.92	0.00	6.85	7.38
	2024-04-03	2,190	7.39	7.34	0.42	6.90	7.39
	2024-04-04	8,117	7.10	7.20	-0.14	6.88	7.10
	2024-04-05	3,605	6.03	6.31	-0.89	5.50	7.10
	2024-04-08	0	6.03	6.31	0.00	6.31	7.10
	2024-04-09	134	6.31	6.31	0.00	6.40	7.02
	2024-04-10	1,602	6.31	6.32	0.01	6.31	6.91
	2024-04-11	540	7.10	7.10	0.78	6.80	7.10
	2024-04-12	2,000	6.80	6.80	-0.30	6.80	7.10
	2024-04-15	4,597	6.05	6.86	0.06	6.05	7.10
	2024-04-16	2,220	6.05	6.08	-0.78	6.10	7.10
	2024-04-17	800	6.14	6.14	0.06	6.13	6.98
	2024-04-18	973	6.75	6.75	0.61	6.13	6.98
	2024-04-19	3	6.98	6.98	0.23	6.13	6.98
	2024-04-22	305	6.13	6.78	-0.20	6.13	6.98
	2024-04-23	0	6.13	6.78	0.00	6.13	6.98
	2024-04-24	20,692	6.00	6.04	-0.74	5.34	6.00
	2024-04-25	31,985	5.34	5.35	-0.69	5.34	6.12

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	0	7.49	7.49	0.00	6.90	7.40
	2024-03-27	20,352	6.92	6.94	-0.55	6.90	6.92
	2024-03-28	16,123	6.92	6.92	-0.02	7.00	7.38
	2024-04-02	1,672	7.38	6.92	0.00	6.85	7.38
	2024-04-03	2,190	7.39	7.34	0.42	6.90	7.39
	2024-04-04	8,117	7.10	7.20	-0.14	6.88	7.10
	2024-04-05	3,605	6.03	6.31	-0.89	5.50	7.10
	2024-04-08	0	6.03	6.31	0.00	6.31	7.10
	2024-04-09	134	6.31	6.31	0.00	6.40	7.02
	2024-04-10	1,602	6.31	6.32	0.01	6.31	6.91
	2024-04-11	540	7.10	7.10	0.78	6.80	7.10
	2024-04-12	2,000	6.80	6.80	-0.30	6.80	7.10
	2024-04-15	4,597	6.05	6.86	0.06	6.05	7.10
	2024-04-16	2,220	6.05	6.08	-0.78	6.10	7.10
	2024-04-17	800	6.14	6.14	0.06	6.13	6.98
	2024-04-18	973	6.75	6.75	0.61	6.13	6.98
	2024-04-19	3	6.98	6.98	0.23	6.13	6.98
	2024-04-22	305	6.13	6.78	-0.20	6.13	6.98
	2024-04-23	0	6.13	6.78	0.00	6.13	6.98
	2024-04-24	20,692	6.00	6.04	-0.74	5.34	6.00
	2024-04-25	31,985	5.34	5.35	-0.69	5.34	6.12

Select Stock

Prev. Closing Price $6.04

Open $6.00

Bid $5.34

Ask $6.12

Volume Traded 31,985

Last Traded $5.34

Quarterly Financials

Audited Financials