Price History

RADIO JAMAICA LIMITED (RJR)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 429,394 2.66 2.65 0.07 2.70 2.76
2022-07-12 142,715 2.80 2.80 0.15 2.79 2.86
2022-07-13 307,861 2.90 2.83 0.03 2.79 2.90
2022-07-14 213,741 2.79 2.90 0.07 2.60 2.90
2022-07-15 220,391 2.95 2.92 0.02 2.65 2.95
2022-07-18 695,939 2.95 2.98 0.06 2.75 2.99
2022-07-19 132,262 3.00 2.91 -0.07 2.76 3.00
2022-07-20 118,375 2.70 2.69 -0.22 2.50 2.98
2022-07-21 38,585 2.88 2.54 -0.15 2.59 2.87
2022-07-22 5,700 2.83 2.84 0.30 2.59 2.84
2022-07-25 218,628 2.47 2.53 -0.31 2.47 2.79
2022-07-26 51,683 2.77 2.59 0.06 2.56 2.77
2022-07-27 21,872 2.78 2.77 0.18 2.66 2.80
2022-07-28 202,871 2.56 2.72 -0.05 2.63 2.74
2022-07-29 264,918 2.81 2.78 0.06 2.58 2.81
2022-08-02 18,024 2.59 2.67 -0.11 2.58 2.59
2022-08-03 171,227 2.56 2.57 -0.10 2.58 2.69
2022-08-04 56,366 2.69 2.65 0.08 2.56 2.77
2022-08-05 2,133 2.73 2.61 -0.04 2.58 2.73
2022-08-08 419,712 2.50 2.52 -0.09 2.48 2.50
2022-08-09 73,540 2.45 2.38 -0.14 2.37 2.48
Select Stock
Prev. Closing Price $2.52
Open $2.48
Bid $2.37
Ask $2.48
Volume Traded 73,540
Last Traded $2.45