Price History

PROVEN GROUP LIMITED (PROVEN)
March 27, 2024 through April 26, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-27	1,250	22.00	22.10	0.10	22.00	22.45
	2024-03-28	9,872	21.91	21.96	-0.14	21.99	22.45
	2024-04-02	10,825	22.00	21.77	-0.19	21.41	22.45
	2024-04-03	302	22.45	22.45	0.68	21.41	22.45
	2024-04-04	7,966	22.40	22.01	-0.44	21.41	22.40
	2024-04-05	2,523	22.45	22.45	0.44	22.01	22.43
	2024-04-08	3,155	22.43	22.17	-0.28	21.60	22.43
	2024-04-09	49	21.61	21.61	-0.56	21.62	22.43
	2024-04-10	544	22.43	22.43	0.82	21.80	22.43
	2024-04-11	2,300	22.43	21.96	-0.47	21.82	22.43
	2024-04-12	17,399	22.10	21.72	-0.24	21.41	22.10
	2024-04-15	10,455	22.00	20.73	-0.99	20.04	21.50
	2024-04-16	1,103	21.50	21.47	0.74	20.82	21.50
	2024-04-17	1,148	21.50	21.48	0.01	21.48	21.50
	2024-04-18	3,691	21.50	21.50	0.02	21.48	21.50
	2024-04-19	15,181	21.50	21.50	0.00	21.47	21.50
	2024-04-22	36,529	21.45	20.55	-0.95	19.80	21.45
	2024-04-23	2,941	18.01	18.15	-2.40	19.81	21.45
	2024-04-24	28,321	21.44	18.98	0.83	18.50	21.44
	2024-04-25	259	19.01	19.01	0.03	19.11	21.44
	2024-04-26	20,311	20.00	20.00	0.99	19.55	21.29

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-27	1,250	22.00	22.10	0.10	22.00	22.45
	2024-03-28	9,872	21.91	21.96	-0.14	21.99	22.45
	2024-04-02	10,825	22.00	21.77	-0.19	21.41	22.45
	2024-04-03	302	22.45	22.45	0.68	21.41	22.45
	2024-04-04	7,966	22.40	22.01	-0.44	21.41	22.40
	2024-04-05	2,523	22.45	22.45	0.44	22.01	22.43
	2024-04-08	3,155	22.43	22.17	-0.28	21.60	22.43
	2024-04-09	49	21.61	21.61	-0.56	21.62	22.43
	2024-04-10	544	22.43	22.43	0.82	21.80	22.43
	2024-04-11	2,300	22.43	21.96	-0.47	21.82	22.43
	2024-04-12	17,399	22.10	21.72	-0.24	21.41	22.10
	2024-04-15	10,455	22.00	20.73	-0.99	20.04	21.50
	2024-04-16	1,103	21.50	21.47	0.74	20.82	21.50
	2024-04-17	1,148	21.50	21.48	0.01	21.48	21.50
	2024-04-18	3,691	21.50	21.50	0.02	21.48	21.50
	2024-04-19	15,181	21.50	21.50	0.00	21.47	21.50
	2024-04-22	36,529	21.45	20.55	-0.95	19.80	21.45
	2024-04-23	2,941	18.01	18.15	-2.40	19.81	21.45
	2024-04-24	28,321	21.44	18.98	0.83	18.50	21.44
	2024-04-25	259	19.01	19.01	0.03	19.11	21.44
	2024-04-26	20,311	20.00	20.00	0.99	19.55	21.29

Select Stock

Prev. Closing Price $19.01

Open $19.55

Bid $19.55

Ask $21.29

Volume Traded 20,311

Last Traded $20.00

Quarterly Financials

Audited Financials