Price History

MFS CAPITAL PARTNERS LIMITED (MFS)
March 26, 2024 through April 25, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	63,827	1.70	1.75	0.08	1.54	1.69
	2024-03-27	196,166	1.69	1.70	-0.05	1.60	1.89
	2024-03-28	47,580	1.75	1.73	0.03	1.61	1.89
	2024-04-02	42,943	1.78	1.52	-0.21	1.68	1.69
	2024-04-03	912,316	1.65	1.59	0.07	1.64	1.69
	2024-04-04	461,757	1.53	1.55	-0.04	1.43	1.53
	2024-04-05	195,994	1.53	1.37	-0.18	1.52	1.53
	2024-04-08	23,820	1.54	1.54	0.17	1.40	1.59
	2024-04-09	4	1.59	1.59	0.05	1.40	1.57
	2024-04-10	148	1.55	1.54	-0.05	1.40	1.55
	2024-04-11	717,173	1.76	1.69	0.15	1.60	1.76
	2024-04-12	497,347	1.87	1.68	-0.01	1.73	1.89
	2024-04-15	38,315	1.80	1.68	0.00	1.50	1.75
	2024-04-16	41,551	1.50	1.50	-0.18	1.47	1.79
	2024-04-17	300	1.62	1.62	0.12	1.62	1.72
	2024-04-18	193,271	1.75	1.44	-0.18	1.60	1.76
	2024-04-19	14,143	1.74	1.74	0.30	1.60	1.75
	2024-04-22	1,928	1.53	1.58	-0.16	1.41	1.54
	2024-04-23	518,349	1.30	1.34	-0.24	1.49	1.52
	2024-04-24	605,087	1.47	1.31	-0.03	1.30	1.52
	2024-04-25	723	1.37	1.33	0.02	1.36	1.45

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	63,827	1.70	1.75	0.08	1.54	1.69
	2024-03-27	196,166	1.69	1.70	-0.05	1.60	1.89
	2024-03-28	47,580	1.75	1.73	0.03	1.61	1.89
	2024-04-02	42,943	1.78	1.52	-0.21	1.68	1.69
	2024-04-03	912,316	1.65	1.59	0.07	1.64	1.69
	2024-04-04	461,757	1.53	1.55	-0.04	1.43	1.53
	2024-04-05	195,994	1.53	1.37	-0.18	1.52	1.53
	2024-04-08	23,820	1.54	1.54	0.17	1.40	1.59
	2024-04-09	4	1.59	1.59	0.05	1.40	1.57
	2024-04-10	148	1.55	1.54	-0.05	1.40	1.55
	2024-04-11	717,173	1.76	1.69	0.15	1.60	1.76
	2024-04-12	497,347	1.87	1.68	-0.01	1.73	1.89
	2024-04-15	38,315	1.80	1.68	0.00	1.50	1.75
	2024-04-16	41,551	1.50	1.50	-0.18	1.47	1.79
	2024-04-17	300	1.62	1.62	0.12	1.62	1.72
	2024-04-18	193,271	1.75	1.44	-0.18	1.60	1.76
	2024-04-19	14,143	1.74	1.74	0.30	1.60	1.75
	2024-04-22	1,928	1.53	1.58	-0.16	1.41	1.54
	2024-04-23	518,349	1.30	1.34	-0.24	1.49	1.52
	2024-04-24	605,087	1.47	1.31	-0.03	1.30	1.52
	2024-04-25	723	1.37	1.33	0.02	1.36	1.45

Select Stock

Prev. Closing Price $1.31

Open $1.50

Bid $1.36

Ask $1.45

Volume Traded 723

Last Traded $1.37

Quarterly Financials

Audited Financials