Price History

LUMBER DEPOT LIMITED (LUMBER)
March 26, 2024 through April 25, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	63,337	2.70	2.70	0.18	2.70	2.71
	2024-03-27	40,517	2.70	2.70	0.00	2.70	2.71
	2024-03-28	366,821	2.80	2.79	0.09	2.70	2.83
	2024-04-02	128,801	2.80	2.71	-0.08	2.70	2.83
	2024-04-03	165,200	2.70	2.70	-0.01	2.75	2.83
	2024-04-04	40,186	2.70	2.72	0.02	2.69	2.83
	2024-04-05	181,052	2.34	2.36	-0.36	2.34	2.83
	2024-04-08	990	2.70	2.70	0.34	2.43	2.67
	2024-04-09	1,553	2.67	2.67	-0.03	2.50	2.67
	2024-04-10	751	2.67	2.67	0.00	2.50	2.67
	2024-04-11	3,000	2.67	2.67	0.00	2.55	2.67
	2024-04-12	14,656	2.55	2.56	-0.11	2.55	2.83
	2024-04-15	12,781	2.50	2.42	-0.14	2.36	2.56
	2024-04-16	5,000	2.56	2.39	-0.03	2.36	2.56
	2024-04-17	10,186	2.55	2.39	0.00	2.37	2.55
	2024-04-18	1,001	2.56	2.56	0.17	2.45	2.56
	2024-04-19	45,776	2.65	2.69	0.13	2.47	2.68
	2024-04-22	46,316	2.55	2.45	-0.24	2.37	2.55
	2024-04-23	20,891	2.55	2.55	0.10	2.45	2.55
	2024-04-24	1,967	2.55	2.55	0.00	2.50	2.55
	2024-04-25	4,771	2.50	2.51	-0.04	2.50	2.55

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	63,337	2.70	2.70	0.18	2.70	2.71
	2024-03-27	40,517	2.70	2.70	0.00	2.70	2.71
	2024-03-28	366,821	2.80	2.79	0.09	2.70	2.83
	2024-04-02	128,801	2.80	2.71	-0.08	2.70	2.83
	2024-04-03	165,200	2.70	2.70	-0.01	2.75	2.83
	2024-04-04	40,186	2.70	2.72	0.02	2.69	2.83
	2024-04-05	181,052	2.34	2.36	-0.36	2.34	2.83
	2024-04-08	990	2.70	2.70	0.34	2.43	2.67
	2024-04-09	1,553	2.67	2.67	-0.03	2.50	2.67
	2024-04-10	751	2.67	2.67	0.00	2.50	2.67
	2024-04-11	3,000	2.67	2.67	0.00	2.55	2.67
	2024-04-12	14,656	2.55	2.56	-0.11	2.55	2.83
	2024-04-15	12,781	2.50	2.42	-0.14	2.36	2.56
	2024-04-16	5,000	2.56	2.39	-0.03	2.36	2.56
	2024-04-17	10,186	2.55	2.39	0.00	2.37	2.55
	2024-04-18	1,001	2.56	2.56	0.17	2.45	2.56
	2024-04-19	45,776	2.65	2.69	0.13	2.47	2.68
	2024-04-22	46,316	2.55	2.45	-0.24	2.37	2.55
	2024-04-23	20,891	2.55	2.55	0.10	2.45	2.55
	2024-04-24	1,967	2.55	2.55	0.00	2.50	2.55
	2024-04-25	4,771	2.50	2.51	-0.04	2.50	2.55

Select Stock

Prev. Closing Price $2.55

Open $2.55

Bid $2.50

Ask $2.55

Volume Traded 4,771

Last Traded $2.50

Quarterly Financials

Audited Financials