Price History

LASCO MANUFACTURING LIMITED (LASM)

July 12, 2022 through August 11, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-12 17,649 4.70 4.70 0.00 4.60 4.70
2022-07-13 114,739 4.50 4.50 -0.20 4.48 4.70
2022-07-14 572,920 4.47 4.47 -0.03 4.48 4.70
2022-07-15 36,936 4.70 4.70 0.23 4.52 4.70
2022-07-18 5,443 4.51 4.66 -0.04 4.51 4.69
2022-07-19 360,071 4.55 4.48 -0.18 4.48 4.55
2022-07-20 24,671 4.48 4.48 0.00 4.47 4.50
2022-07-21 11,984 4.48 4.50 0.02 4.48 4.50
2022-07-22 1,000 4.48 4.49 -0.01 4.48 4.49
2022-07-25 96,025 4.47 4.47 -0.02 4.46 4.47
2022-07-26 344,305 4.55 4.53 0.06 4.55 4.80
2022-07-27 60,009 4.55 4.55 0.02 4.55 4.75
2022-07-28 46,716 4.60 4.60 0.05 4.56 4.75
2022-07-29 21,100 4.60 4.60 0.00 4.60 4.70
2022-08-02 41,810 4.60 4.61 0.01 4.60 4.75
2022-08-03 59 4.61 4.61 0.00 4.61 4.70
2022-08-04 15,284 4.60 4.61 0.00 4.60 4.61
2022-08-05 1,878 4.60 4.60 -0.01 4.60 4.61
2022-08-08 36,770 4.59 4.60 0.00 4.59 4.60
2022-08-09 28,632 4.55 4.56 -0.04 4.50 4.55
2022-08-10 57,063 4.20 4.36 -0.20 4.20 4.55
2022-08-11 22,482 4.30 4.30 -0.06 4.20 4.30
Select Stock
Prev. Closing Price $4.36
Open $4.30
Bid $4.20
Ask $4.30
Volume Traded 22,482
Last Traded $4.30