Price History

LASCO MANUFACTURING LIMITED (LASM)
March 27, 2024 through April 26, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-27	620	6.10	6.09	0.76	5.35	6.08
	2024-03-28	99,117	6.08	5.69	-0.40	5.85	5.97
	2024-04-02	50,661	5.25	5.26	-0.43	5.16	5.25
	2024-04-03	38,241	5.78	5.36	0.10	5.30	5.77
	2024-04-04	37,613	5.71	5.28	-0.08	5.25	5.70
	2024-04-05	103,270	5.50	5.28	0.00	5.45	5.50
	2024-04-08	203,646	5.65	5.18	-0.10	5.63	5.65
	2024-04-09	3,178	5.40	5.41	0.23	5.38	5.58
	2024-04-10	13,668	5.56	5.41	0.00	5.53	5.55
	2024-04-11	31,399	5.40	5.46	0.05	5.38	5.41
	2024-04-12	5,100	5.41	5.17	-0.29	5.18	5.41
	2024-04-15	74,798	5.55	5.47	0.30	5.54	5.55
	2024-04-16	35,532	5.25	5.32	-0.15	5.25	5.40
	2024-04-17	32,309	5.33	5.36	0.04	5.33	5.40
	2024-04-18	11,534	5.55	5.55	0.19	5.38	5.55
	2024-04-19	3,525	5.55	5.53	-0.02	5.38	5.55
	2024-04-22	276,536	5.47	5.22	-0.31	5.45	5.47
	2024-04-23	109,539	5.45	5.45	0.23	5.18	5.45
	2024-04-24	201,561	5.45	5.47	0.02	5.53	5.55
	2024-04-25	50,902	5.45	5.51	0.04	5.20	5.55
	2024-04-26	9,027	5.54	5.48	-0.03	5.21	5.50

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-27	620	6.10	6.09	0.76	5.35	6.08
	2024-03-28	99,117	6.08	5.69	-0.40	5.85	5.97
	2024-04-02	50,661	5.25	5.26	-0.43	5.16	5.25
	2024-04-03	38,241	5.78	5.36	0.10	5.30	5.77
	2024-04-04	37,613	5.71	5.28	-0.08	5.25	5.70
	2024-04-05	103,270	5.50	5.28	0.00	5.45	5.50
	2024-04-08	203,646	5.65	5.18	-0.10	5.63	5.65
	2024-04-09	3,178	5.40	5.41	0.23	5.38	5.58
	2024-04-10	13,668	5.56	5.41	0.00	5.53	5.55
	2024-04-11	31,399	5.40	5.46	0.05	5.38	5.41
	2024-04-12	5,100	5.41	5.17	-0.29	5.18	5.41
	2024-04-15	74,798	5.55	5.47	0.30	5.54	5.55
	2024-04-16	35,532	5.25	5.32	-0.15	5.25	5.40
	2024-04-17	32,309	5.33	5.36	0.04	5.33	5.40
	2024-04-18	11,534	5.55	5.55	0.19	5.38	5.55
	2024-04-19	3,525	5.55	5.53	-0.02	5.38	5.55
	2024-04-22	276,536	5.47	5.22	-0.31	5.45	5.47
	2024-04-23	109,539	5.45	5.45	0.23	5.18	5.45
	2024-04-24	201,561	5.45	5.47	0.02	5.53	5.55
	2024-04-25	50,902	5.45	5.51	0.04	5.20	5.55
	2024-04-26	9,027	5.54	5.48	-0.03	5.21	5.50

Select Stock

Prev. Closing Price $5.51

Open $5.55

Bid $5.21

Ask $5.50

Volume Traded 9,027

Last Traded $5.54

Quarterly Financials

Audited Financials