Price History

KEY INSURANCE COMPANY LIMITED (KEY)
March 26, 2024 through April 25, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	2,000	2.57	2.57	0.05	2.23	2.57
	2024-03-27	4,001	2.57	2.57	0.00	2.23	2.57
	2024-03-28	8	2.57	2.57	0.00	2.23	2.57
	2024-04-02	3,568	2.23	2.23	-0.34	2.23	2.57
	2024-04-03	52,049	2.21	2.22	-0.01	2.21	2.57
	2024-04-04	2,094	2.57	2.56	0.34	2.22	2.57
	2024-04-05	552	2.22	2.56	0.00	2.23	2.57
	2024-04-08	6	2.57	2.57	0.01	2.23	2.57
	2024-04-09	2,101	2.57	2.57	0.00	2.23	2.57
	2024-04-10	2,002	2.56	2.56	-0.01	2.23	2.55
	2024-04-11	9	2.55	2.55	-0.01	2.23	2.55
	2024-04-12	8,000	2.48	2.48	-0.07	2.23	2.55
	2024-04-15	39	2.40	2.41	-0.07	2.23	2.55
	2024-04-16	4,599	2.41	2.41	0.00	2.23	2.41
	2024-04-17	1,957	2.41	2.41	0.00	2.41	2.46
	2024-04-18	1,325	2.46	2.41	0.00	2.41	2.46
	2024-04-19	10,009	2.40	2.40	-0.01	2.23	2.46
	2024-04-22	248	2.40	2.46	0.06	2.23	2.46
	2024-04-23	0	2.40	2.46	0.00	2.23	2.46
	2024-04-24	2	2.46	2.46	0.00	2.23	2.46
	2024-04-25	0	2.46	2.46	0.00	2.23	2.46

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	2,000	2.57	2.57	0.05	2.23	2.57
	2024-03-27	4,001	2.57	2.57	0.00	2.23	2.57
	2024-03-28	8	2.57	2.57	0.00	2.23	2.57
	2024-04-02	3,568	2.23	2.23	-0.34	2.23	2.57
	2024-04-03	52,049	2.21	2.22	-0.01	2.21	2.57
	2024-04-04	2,094	2.57	2.56	0.34	2.22	2.57
	2024-04-05	552	2.22	2.56	0.00	2.23	2.57
	2024-04-08	6	2.57	2.57	0.01	2.23	2.57
	2024-04-09	2,101	2.57	2.57	0.00	2.23	2.57
	2024-04-10	2,002	2.56	2.56	-0.01	2.23	2.55
	2024-04-11	9	2.55	2.55	-0.01	2.23	2.55
	2024-04-12	8,000	2.48	2.48	-0.07	2.23	2.55
	2024-04-15	39	2.40	2.41	-0.07	2.23	2.55
	2024-04-16	4,599	2.41	2.41	0.00	2.23	2.41
	2024-04-17	1,957	2.41	2.41	0.00	2.41	2.46
	2024-04-18	1,325	2.46	2.41	0.00	2.41	2.46
	2024-04-19	10,009	2.40	2.40	-0.01	2.23	2.46
	2024-04-22	248	2.40	2.46	0.06	2.23	2.46
	2024-04-23	0	2.40	2.46	0.00	2.23	2.46
	2024-04-24	2	2.46	2.46	0.00	2.23	2.46
	2024-04-25	0	2.46	2.46	0.00	2.23	2.46

Select Stock

Prev. Closing Price $2.46

Open $2.46

Bid $2.23

Ask $2.46

Volume Traded 0

Last Traded $2.46

Quarterly Financials

Audited Financials