Price History

JAMAICA STOCK EXCHANGE (JSE)

April 20, 2022 through May 20, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-04-20 27,127 23.99 23.33 0.13 23.00 23.99
2022-04-21 20,702 22.20 23.03 -0.30 22.20 23.95
2022-04-22 31,247 22.00 22.94 -0.09 21.80 23.99
2022-04-25 23,033 20.20 22.00 -0.94 22.70 23.00
2022-04-26 14,390 22.99 22.34 0.34 22.99 23.00
2022-04-27 13,460 22.89 20.17 -2.17 22.89 22.90
2022-04-28 47,378 23.00 22.70 2.53 20.70 23.00
2022-04-29 15,821 22.00 22.05 -0.65 22.50 22.90
2022-05-02 91,578 23.50 22.96 0.91 22.35 23.50
2022-05-03 61,077 23.40 22.96 0.00 23.40 23.50
2022-05-04 25,044 22.25 22.50 -0.46 23.10 23.50
2022-05-05 125,272 23.95 23.35 0.85 22.26 23.95
2022-05-06 554,842 22.99 23.46 0.11 22.40 22.99
2022-05-09 84,268 24.20 23.76 0.30 23.75 24.20
2022-05-10 530,638 24.00 23.75 -0.01 23.35 24.19
2022-05-11 12,719 24.02 23.40 -0.35 23.60 24.17
2022-05-12 18,745 24.10 24.12 0.72 24.00 24.10
2022-05-13 19,498 23.98 23.19 -0.93 22.50 23.98
2022-05-16 21,406 22.00 22.31 -0.88 21.50 22.00
2022-05-17 131,470 20.70 20.98 -1.33 20.50 21.04
2022-05-18 819 20.50 20.53 -0.45 20.50 20.99
2022-05-19 33,283 20.53 20.19 -0.34 19.51 20.53
2022-05-20 8,351 20.00 20.16 -0.03 19.50 20.50
Select Stock
Prev. Closing Price $20.19
Open $20.15
Bid $19.50
Ask $20.50
Volume Traded 8,351
Last Traded $20.00