Price History

JAMAICA PUBLIC SERVICE CO. 9.5% (JPS9.5)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 17 3,000.00 3,000.00 0.00 2,999.00 3,000.00
2022-07-12 101 2,999.00 2,999.00 -1.00 0.00 3,000.00
2022-07-13 0 2,999.00 2,999.00 0.00 0.00 3,000.00
2022-07-14 1 3,000.00 3,000.00 1.00 2,999.00 3,000.00
2022-07-15 0 3,000.00 3,000.00 0.00 2,999.00 3,000.00
2022-07-18 21 3,000.00 3,000.00 0.00 1,500.00 3,000.00
2022-07-19 0 3,000.00 3,000.00 0.00 1,500.00 3,000.00
2022-07-20 0 3,000.00 3,000.00 0.00 1,500.00 3,000.00
2022-07-21 0 3,000.00 3,000.00 0.00 1,500.00 3,000.00
2022-07-22 0 3,000.00 3,000.00 0.00 1,500.00 3,000.00
2022-07-25 1 3,000.00 3,000.00 0.00 2,300.00 3,000.00
2022-07-26 1 3,000.00 3,000.00 0.00 2,300.00 3,000.00
2022-07-27 39 3,000.00 3,000.00 0.00 2,999.00 3,000.00
2022-07-28 1 3,000.00 3,000.00 0.00 2,999.00 3,000.00
2022-07-29 3 3,000.00 3,000.00 0.00 2,999.00 3,000.00
2022-08-02 4 3,000.00 3,000.00 0.00 2,300.00 3,000.00
2022-08-03 0 3,000.00 3,000.00 0.00 2,300.00 3,000.00
2022-08-04 0 3,000.00 3,000.00 0.00 2,300.00 3,000.00
2022-08-05 0 3,000.00 3,000.00 0.00 2,300.00 3,000.00
2022-08-08 0 3,000.00 3,000.00 0.00 2,300.00 3,000.00
2022-08-09 0 3,000.00 3,000.00 0.00 2,300.00 3,000.00
Select Stock
Prev. Closing Price $3,000.00
Open $3,000.00
Bid $2,300.00
Ask $3,000.00
Volume Traded 0
Last Traded $3,000.00