Price History

JAMAICA PUBLIC SERVICE CO. 9.5% (JPS9.5)
March 25, 2024 through April 24, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	4	2,900.00	2,900.00	51.00	2,849.00	2,900.00
	2024-03-26	47	2,900.00	2,900.00	0.00	2,849.00	2,900.00
	2024-03-27	1	2,900.00	2,900.00	0.00	2,849.00	2,900.00
	2024-03-28	0	2,900.00	2,900.00	0.00	2,849.00	2,900.00
	2024-04-02	0	2,900.00	2,900.00	0.00	2,849.00	2,900.00
	2024-04-03	196	2,700.00	2,786.12	-113.88	2,650.00	2,700.00
	2024-04-04	43	2,700.00	2,700.00	-86.12	2,650.00	2,700.00
	2024-04-05	0	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-08	1	2,650.00	2,650.00	-50.00	2,650.00	2,700.00
	2024-04-09	9	2,700.00	2,700.00	50.00	2,650.00	2,700.00
	2024-04-10	2	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-11	1	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-12	3	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-15	6	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-16	0	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-17	1	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-18	11	2,700.00	2,700.00	0.00	2,600.00	2,700.00
	2024-04-19	1	2,700.00	2,700.00	0.00	2,600.00	2,700.00
	2024-04-22	10	2,700.00	2,700.00	0.00	2,600.00	2,700.00
	2024-04-23	0	2,700.00	2,700.00	0.00	2,600.00	2,700.00
	2024-04-24	0	2,700.00	2,700.00	0.00	2,600.00	2,700.00

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	4	2,900.00	2,900.00	51.00	2,849.00	2,900.00
	2024-03-26	47	2,900.00	2,900.00	0.00	2,849.00	2,900.00
	2024-03-27	1	2,900.00	2,900.00	0.00	2,849.00	2,900.00
	2024-03-28	0	2,900.00	2,900.00	0.00	2,849.00	2,900.00
	2024-04-02	0	2,900.00	2,900.00	0.00	2,849.00	2,900.00
	2024-04-03	196	2,700.00	2,786.12	-113.88	2,650.00	2,700.00
	2024-04-04	43	2,700.00	2,700.00	-86.12	2,650.00	2,700.00
	2024-04-05	0	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-08	1	2,650.00	2,650.00	-50.00	2,650.00	2,700.00
	2024-04-09	9	2,700.00	2,700.00	50.00	2,650.00	2,700.00
	2024-04-10	2	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-11	1	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-12	3	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-15	6	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-16	0	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-17	1	2,700.00	2,700.00	0.00	2,650.00	2,700.00
	2024-04-18	11	2,700.00	2,700.00	0.00	2,600.00	2,700.00
	2024-04-19	1	2,700.00	2,700.00	0.00	2,600.00	2,700.00
	2024-04-22	10	2,700.00	2,700.00	0.00	2,600.00	2,700.00
	2024-04-23	0	2,700.00	2,700.00	0.00	2,600.00	2,700.00
	2024-04-24	0	2,700.00	2,700.00	0.00	2,600.00	2,700.00

Select Stock

Prev. Closing Price $2,700.00

Open $2,700.00

Bid $2,600.00

Ask $2,700.00

Volume Traded 0

Last Traded $2,700.00

Quarterly Financials

Audited Financials