Search
Close this search box.

Price History

JAMAICA PUBLIC SERVICE CO. 9.5% (JPS9.5)

January 24, 2024 through February 23, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-01-24 10 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-25 1,707 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-26 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-29 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-30 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-31 1 2,850.00 2,850.00 0.00 2,849.00 2,850.00
2024-02-01 20 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-02 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-05 1 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-06 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-07 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-08 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-09 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-12 4 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-13 9 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-15 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-16 7 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-19 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-20 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-21 1 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-22 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-23 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-01-24 10 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-25 1,707 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-26 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-29 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-30 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-01-31 1 2,850.00 2,850.00 0.00 2,849.00 2,850.00
2024-02-01 20 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-02 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-05 1 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-06 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-07 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-08 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-09 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-12 4 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-13 9 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-15 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-16 7 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-19 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-20 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-21 1 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-22 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
2024-02-23 0 2,850.00 2,850.00 0.00 2,845.00 2,850.00
Select Stock
Prev. Closing Price $2,850.00
Open $2,850.00
Bid $2,845.00
Ask $2,850.00
Volume Traded 0
Last Traded $2,850.00