JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES (JMMBGL5.75C)
March 26, 2024
through
April 25, 2024
TIP: Select short periods when viewing stocks.
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
2024-03-26
|
3,210
|
2.12
|
2.12
|
-0.03
|
2.12
|
2.14
|
|
2024-03-27
|
1,988
|
2.12
|
2.12
|
0.00
|
2.12
|
2.14
|
|
|
2024-03-28
|
0
|
2.12
|
2.12
|
0.00
|
2.12
|
2.14
|
|
|
2024-04-02
|
0
|
2.12
|
2.12
|
0.00
|
2.12
|
2.14
|
|
|
2024-04-03
|
0
|
2.12
|
2.12
|
0.00
|
2.12
|
2.14
|
|
|
2024-04-04
|
4,002
|
2.12
|
2.12
|
0.00
|
1.90
|
2.00
|
|
|
2024-04-05
|
0
|
2.12
|
2.12
|
0.00
|
1.90
|
2.00
|
|
|
2024-04-08
|
0
|
2.12
|
2.12
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-09
|
0
|
2.12
|
2.12
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-10
|
0
|
2.12
|
2.12
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-11
|
4,650
|
2.10
|
2.05
|
-0.07
|
1.72
|
2.10
|
|
|
2024-04-12
|
0
|
2.10
|
2.05
|
0.00
|
1.72
|
2.10
|
|
|
2024-04-15
|
0
|
2.10
|
2.05
|
0.00
|
1.72
|
2.10
|
|
|
2024-04-16
|
0
|
2.10
|
2.05
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-17
|
0
|
2.10
|
2.05
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-18
|
9
|
2.00
|
2.00
|
-0.05
|
1.85
|
2.00
|
|
|
2024-04-19
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
|
|
2024-04-22
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
|
|
2024-04-23
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
|
|
2024-04-24
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
|
|
2024-04-25
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
|
2024-03-26
|
3,210
|
2.12
|
2.12
|
-0.03
|
2.12
|
2.14
|
|
|
2024-03-27
|
1,988
|
2.12
|
2.12
|
0.00
|
2.12
|
2.14
|
|
|
2024-03-28
|
0
|
2.12
|
2.12
|
0.00
|
2.12
|
2.14
|
|
|
2024-04-02
|
0
|
2.12
|
2.12
|
0.00
|
2.12
|
2.14
|
|
|
2024-04-03
|
0
|
2.12
|
2.12
|
0.00
|
2.12
|
2.14
|
|
|
2024-04-04
|
4,002
|
2.12
|
2.12
|
0.00
|
1.90
|
2.00
|
|
|
2024-04-05
|
0
|
2.12
|
2.12
|
0.00
|
1.90
|
2.00
|
|
|
2024-04-08
|
0
|
2.12
|
2.12
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-09
|
0
|
2.12
|
2.12
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-10
|
0
|
2.12
|
2.12
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-11
|
4,650
|
2.10
|
2.05
|
-0.07
|
1.72
|
2.10
|
|
|
2024-04-12
|
0
|
2.10
|
2.05
|
0.00
|
1.72
|
2.10
|
|
|
2024-04-15
|
0
|
2.10
|
2.05
|
0.00
|
1.72
|
2.10
|
|
|
2024-04-16
|
0
|
2.10
|
2.05
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-17
|
0
|
2.10
|
2.05
|
0.00
|
1.72
|
2.00
|
|
|
2024-04-18
|
9
|
2.00
|
2.00
|
-0.05
|
1.85
|
2.00
|
|
|
2024-04-19
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
|
|
2024-04-22
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
|
|
2024-04-23
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
|
|
2024-04-24
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
|
|
2024-04-25
|
0
|
2.00
|
2.00
|
0.00
|
1.85
|
2.00
|
Select Stock
Prev. Closing Price
$2.00
Open
$2.00
Bid
$1.85
Ask
$2.00
Volume Traded
0
Last Traded
$2.00
