Price History

JFP LIMITED (JFP)
March 26, 2024 through April 25, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	32,272	1.33	1.33	0.00	1.33	1.38
	2024-03-27	399,930	1.45	1.40	0.07	1.35	1.45
	2024-03-28	19,716	1.35	1.35	-0.05	1.35	1.40
	2024-04-02	1,313,247	1.30	1.32	-0.03	1.30	1.40
	2024-04-03	990,360	1.25	1.29	-0.03	1.21	1.39
	2024-04-04	214,856	1.20	1.22	-0.07	1.25	1.29
	2024-04-05	135,194	1.24	1.29	0.07	1.20	1.29
	2024-04-08	101,405	1.21	1.20	-0.09	1.21	1.29
	2024-04-09	63,260	1.28	1.21	0.01	1.21	1.28
	2024-04-10	11	1.27	1.27	0.06	1.22	1.25
	2024-04-11	51,479	1.26	1.26	-0.01	1.22	1.27
	2024-04-12	56,794	1.27	1.23	-0.03	1.22	1.28
	2024-04-15	10,543	1.22	1.22	-0.01	1.22	1.27
	2024-04-16	3,587	1.27	1.26	0.04	1.22	1.27
	2024-04-17	258,929	1.27	1.21	-0.05	1.22	1.27
	2024-04-18	31,634	1.27	1.26	0.05	1.18	1.27
	2024-04-19	160,181	1.27	1.20	-0.06	1.20	1.28
	2024-04-22	3,026	1.25	1.27	0.07	1.20	1.25
	2024-04-23	74,191	1.25	1.23	-0.04	1.20	1.25
	2024-04-24	7,035	1.25	1.22	-0.01	1.22	1.25
	2024-04-25	28,944	1.20	1.21	-0.01	1.20	1.24

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	32,272	1.33	1.33	0.00	1.33	1.38
	2024-03-27	399,930	1.45	1.40	0.07	1.35	1.45
	2024-03-28	19,716	1.35	1.35	-0.05	1.35	1.40
	2024-04-02	1,313,247	1.30	1.32	-0.03	1.30	1.40
	2024-04-03	990,360	1.25	1.29	-0.03	1.21	1.39
	2024-04-04	214,856	1.20	1.22	-0.07	1.25	1.29
	2024-04-05	135,194	1.24	1.29	0.07	1.20	1.29
	2024-04-08	101,405	1.21	1.20	-0.09	1.21	1.29
	2024-04-09	63,260	1.28	1.21	0.01	1.21	1.28
	2024-04-10	11	1.27	1.27	0.06	1.22	1.25
	2024-04-11	51,479	1.26	1.26	-0.01	1.22	1.27
	2024-04-12	56,794	1.27	1.23	-0.03	1.22	1.28
	2024-04-15	10,543	1.22	1.22	-0.01	1.22	1.27
	2024-04-16	3,587	1.27	1.26	0.04	1.22	1.27
	2024-04-17	258,929	1.27	1.21	-0.05	1.22	1.27
	2024-04-18	31,634	1.27	1.26	0.05	1.18	1.27
	2024-04-19	160,181	1.27	1.20	-0.06	1.20	1.28
	2024-04-22	3,026	1.25	1.27	0.07	1.20	1.25
	2024-04-23	74,191	1.25	1.23	-0.04	1.20	1.25
	2024-04-24	7,035	1.25	1.22	-0.01	1.22	1.25
	2024-04-25	28,944	1.20	1.21	-0.01	1.20	1.24

Select Stock

Prev. Closing Price $1.22

Open $1.22

Bid $1.20

Ask $1.24

Volume Traded 28,944

Last Traded $1.20

Quarterly Financials

Audited Financials