Price History

EPPLEY LIMITED 5% PREFERENCE SHARES (EPLY5)

July 19, 2022 through August 18, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-19 0 19.86 19.86 0.00 19.11 40.00
2022-07-20 0 19.86 19.86 0.00 19.11 40.00
2022-07-21 0 19.86 19.86 0.00 19.11 40.00
2022-07-22 0 19.86 19.86 0.00 19.86 40.00
2022-07-25 0 19.86 19.86 0.00 19.86 19.90
2022-07-26 24 19.90 19.90 0.04 19.86 19.90
2022-07-27 126 19.90 19.90 0.00 19.86 40.00
2022-07-28 0 19.90 19.90 0.00 19.86 40.00
2022-07-29 0 19.90 19.90 0.00 19.11 0.00
2022-08-02 0 19.90 19.90 0.00 19.11 22.00
2022-08-03 0 19.90 19.90 0.00 19.11 22.00
2022-08-04 0 19.90 19.90 0.00 19.11 22.00
2022-08-05 0 19.90 19.90 0.00 19.11 22.00
2022-08-08 0 19.90 19.90 0.00 19.11 22.00
2022-08-09 0 19.90 19.90 0.00 19.11 22.00
2022-08-10 0 19.90 19.90 0.00 0.00 22.00
2022-08-11 0 19.90 19.90 0.00 0.00 22.00
2022-08-12 0 19.90 19.90 0.00 0.00 22.00
2022-08-15 7 21.89 21.89 1.99 0.00 21.89
2022-08-16 0 21.89 21.89 0.00 0.00 21.89
2022-08-17 0 21.89 21.89 0.00 0.00 20.20
2022-08-18 5 20.20 20.20 -1.69 0.00 20.20
Select Stock
Prev. Closing Price $21.89
Open $20.20
Bid $0.00
Ask $20.20
Volume Traded 5
Last Traded $20.20