Price History

CARRERAS LIMITED (CAR)
March 26, 2024 through April 25, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	37,429	9.05	9.04	0.14	9.01	9.05
	2024-03-27	404,211	9.05	9.01	-0.03	9.00	9.05
	2024-03-28	47,664	9.03	9.01	0.00	9.02	9.03
	2024-04-02	126,932	9.03	9.03	0.02	9.02	9.03
	2024-04-03	148,713	9.02	9.04	0.01	9.01	9.05
	2024-04-04	169,148	9.00	9.03	-0.01	9.00	9.04
	2024-04-05	10,794,039	9.00	8.44	-0.59	8.95	9.00
	2024-04-08	94,432	8.98	8.96	0.52	8.92	8.98
	2024-04-09	159,383	9.00	9.00	0.04	8.95	9.00
	2024-04-10	369,631	8.98	8.90	-0.10	8.75	8.98
	2024-04-11	425,022	8.80	8.89	-0.01	8.70	8.80
	2024-04-12	163,373	8.90	8.86	-0.03	8.85	8.90
	2024-04-15	79,507	8.90	8.90	0.04	8.86	8.90
	2024-04-16	166,360	8.90	8.90	0.00	8.89	8.90
	2024-04-17	214,768	8.90	8.90	0.00	8.89	8.90
	2024-04-18	71,695	8.90	8.90	0.00	8.88	8.90
	2024-04-19	142,582	8.95	8.92	0.02	8.90	8.95
	2024-04-22	111,875	8.95	8.95	0.03	8.93	8.95
	2024-04-23	129,299	8.89	8.89	-0.06	8.88	8.89
	2024-04-24	231,472	8.89	8.93	0.04	8.85	8.95
	2024-04-25	119,628	8.95	8.93	0.00	8.93	8.95

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-26	37,429	9.05	9.04	0.14	9.01	9.05
	2024-03-27	404,211	9.05	9.01	-0.03	9.00	9.05
	2024-03-28	47,664	9.03	9.01	0.00	9.02	9.03
	2024-04-02	126,932	9.03	9.03	0.02	9.02	9.03
	2024-04-03	148,713	9.02	9.04	0.01	9.01	9.05
	2024-04-04	169,148	9.00	9.03	-0.01	9.00	9.04
	2024-04-05	10,794,039	9.00	8.44	-0.59	8.95	9.00
	2024-04-08	94,432	8.98	8.96	0.52	8.92	8.98
	2024-04-09	159,383	9.00	9.00	0.04	8.95	9.00
	2024-04-10	369,631	8.98	8.90	-0.10	8.75	8.98
	2024-04-11	425,022	8.80	8.89	-0.01	8.70	8.80
	2024-04-12	163,373	8.90	8.86	-0.03	8.85	8.90
	2024-04-15	79,507	8.90	8.90	0.04	8.86	8.90
	2024-04-16	166,360	8.90	8.90	0.00	8.89	8.90
	2024-04-17	214,768	8.90	8.90	0.00	8.89	8.90
	2024-04-18	71,695	8.90	8.90	0.00	8.88	8.90
	2024-04-19	142,582	8.95	8.92	0.02	8.90	8.95
	2024-04-22	111,875	8.95	8.95	0.03	8.93	8.95
	2024-04-23	129,299	8.89	8.89	-0.06	8.88	8.89
	2024-04-24	231,472	8.89	8.93	0.04	8.85	8.95
	2024-04-25	119,628	8.95	8.93	0.00	8.93	8.95

Select Stock

Prev. Closing Price $8.93

Open $8.90

Bid $8.93

Ask $8.95

Volume Traded 119,628

Last Traded $8.95

Quarterly Financials

Audited Financials