Price History

CARRERAS LIMITED (CAR)

July 17, 2022 through August 16, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-18 48,124 9.64 9.70 0.06 9.63 9.64
2022-07-19 148,806 9.49 9.54 -0.16 9.49 9.61
2022-07-20 80,104 9.71 9.67 0.13 9.60 9.71
2022-07-21 320,220 9.74 9.66 -0.01 9.67 9.74
2022-07-22 72,722 9.70 9.65 -0.01 9.51 9.70
2022-07-25 99,971 9.73 9.53 -0.12 9.52 9.73
2022-07-26 79,731 9.72 9.57 0.04 9.53 9.72
2022-07-27 111,846 9.71 9.66 0.09 9.66 9.72
2022-07-28 66,075 9.71 9.64 -0.02 9.57 9.71
2022-07-29 636,601 9.70 9.59 -0.05 9.65 9.70
2022-08-02 967,186 9.60 9.60 0.01 9.50 9.70
2022-08-03 150,033 9.60 9.53 -0.07 9.50 9.60
2022-08-04 220,106 9.70 9.60 0.07 9.45 9.72
2022-08-05 258,807 9.72 9.70 0.10 9.70 9.72
2022-08-08 106,600 9.62 9.59 -0.11 9.60 9.62
2022-08-09 36,966 9.60 9.55 -0.04 9.57 9.60
2022-08-10 97,979 9.57 9.49 -0.06 9.50 9.55
2022-08-11 411,929 9.50 9.55 0.06 9.47 9.57
2022-08-12 84,723 9.55 9.56 0.01 9.47 9.55
2022-08-15 59,781 9.48 9.53 -0.03 9.48 9.72
2022-08-16 295,502 9.30 9.39 -0.14 9.25 9.48
Select Stock
Prev. Closing Price $9.53
Open $9.36
Bid $9.25
Ask $9.48
Volume Traded 295,502
Last Traded $9.30