Price History

CAC 2000 LIMITED (CAC)
March 27, 2024 through April 26, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-27	11	4.50	4.50	0.00	3.04	4.50
	2024-03-28	1	4.50	4.50	0.00	3.04	4.50
	2024-04-02	1,200	3.82	3.82	-0.68	3.04	4.50
	2024-04-03	1	4.25	4.25	0.43	3.82	4.50
	2024-04-04	29	4.49	4.49	0.24	3.82	4.50
	2024-04-05	569	3.82	4.49	0.00	3.51	4.50
	2024-04-08	1	4.45	4.45	-0.04	3.51	4.45
	2024-04-09	300	4.45	4.45	0.00	3.51	4.45
	2024-04-10	2	4.45	4.45	0.00	3.51	4.45
	2024-04-11	3	4.45	4.45	0.00	3.51	4.45
	2024-04-12	10	4.45	4.45	0.00	3.51	4.45
	2024-04-15	1	4.45	4.45	0.00	3.51	4.45
	2024-04-16	518	4.45	4.35	-0.10	3.04	4.45
	2024-04-17	0	4.45	4.35	0.00	3.04	4.45
	2024-04-18	1	4.45	4.45	0.10	3.84	4.45
	2024-04-19	1	4.45	4.45	0.00	3.84	4.45
	2024-04-22	242	4.40	4.42	-0.03	3.84	4.45
	2024-04-23	711	3.84	3.84	-0.58	3.85	4.45
	2024-04-24	12	4.24	4.24	0.40	3.90	4.47
	2024-04-25	112	4.50	4.49	0.25	3.90	4.49
	2024-04-26	19	4.49	4.49	0.00	3.84	4.49

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-27	11	4.50	4.50	0.00	3.04	4.50
	2024-03-28	1	4.50	4.50	0.00	3.04	4.50
	2024-04-02	1,200	3.82	3.82	-0.68	3.04	4.50
	2024-04-03	1	4.25	4.25	0.43	3.82	4.50
	2024-04-04	29	4.49	4.49	0.24	3.82	4.50
	2024-04-05	569	3.82	4.49	0.00	3.51	4.50
	2024-04-08	1	4.45	4.45	-0.04	3.51	4.45
	2024-04-09	300	4.45	4.45	0.00	3.51	4.45
	2024-04-10	2	4.45	4.45	0.00	3.51	4.45
	2024-04-11	3	4.45	4.45	0.00	3.51	4.45
	2024-04-12	10	4.45	4.45	0.00	3.51	4.45
	2024-04-15	1	4.45	4.45	0.00	3.51	4.45
	2024-04-16	518	4.45	4.35	-0.10	3.04	4.45
	2024-04-17	0	4.45	4.35	0.00	3.04	4.45
	2024-04-18	1	4.45	4.45	0.10	3.84	4.45
	2024-04-19	1	4.45	4.45	0.00	3.84	4.45
	2024-04-22	242	4.40	4.42	-0.03	3.84	4.45
	2024-04-23	711	3.84	3.84	-0.58	3.85	4.45
	2024-04-24	12	4.24	4.24	0.40	3.90	4.47
	2024-04-25	112	4.50	4.49	0.25	3.90	4.49
	2024-04-26	19	4.49	4.49	0.00	3.84	4.49

Select Stock

Prev. Closing Price $4.49

Open $4.49

Bid $3.84

Ask $4.49

Volume Traded 19

Last Traded $4.49

Quarterly Financials

Audited Financials