Price History

ONE GREAT STUDIO COMPANY LIMITED (1GS)

September 18, 2023 through May 13, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-05-13	204,846	0.86	0.89	-0.01	0.89	0.93
	2024-05-10	158,506	0.93	0.90	0.01	0.91	0.93
	2024-05-09	279,595	0.89	0.89	-0.04	0.89	0.93
	2024-05-08	270,376	0.90	0.93	0.01	0.90	0.92
	2024-05-07	151,771	0.90	0.92	0.02	0.92	0.94
	2024-05-06	144,849	0.91	0.90	0.01	0.91	0.94
	2024-05-03	100,776	0.92	0.89	-0.01	0.89	0.93
	2024-05-02	200,403	0.93	0.90	-0.04	0.92	0.93
	2024-05-01	75,630	0.93	0.94	0.01	0.91	0.93
	2024-04-30	7,885,193	0.94	0.93	0.07	0.94	0.95
	2024-04-29	486,001	0.92	0.86	-0.07	0.91	0.92
	2024-04-26	187,118	0.93	0.93	0.02	0.93	0.94
	2024-04-25	36,605	0.91	0.91	0.01	0.91	0.92
	2024-04-24	49,811	0.91	0.90	-0.02	0.89	0.91
	2024-04-23	113,224	0.92	0.92	0.01	0.91	0.92
	2024-04-22	277,005	0.92	0.91	0.00	0.90	0.92
	2024-04-19	18,039	0.92	0.91	0.04	0.90	0.92
	2024-04-18	453,831	0.90	0.87	-0.03	0.86	0.93
	2024-04-17	251,132	0.90	0.90	0.00	0.88	0.90
	2024-04-16	1,055,627	0.90	0.90	-0.01	0.88	0.95
	2024-04-15	399,941	0.94	0.91	-0.01	0.94	0.95
	2024-04-12	33,698	0.95	0.92	-0.03	0.94	0.95
	2024-04-11	832,703	0.95	0.95	0.04	0.93	0.95
	2024-04-10	148,652	0.91	0.91	-0.01	0.92	0.93
	2024-04-09	280,000	0.94	0.92	0.00	0.92	0.95
	2024-04-08	338,845	0.94	0.92	-0.03	0.93	0.95
	2024-04-05	60,747	0.93	0.95	0.02	0.94	0.95
	2024-04-04	127,245	0.95	0.93	-0.01	0.91	0.95
	2024-04-03	238,501	0.94	0.94	-0.01	0.91	0.95
	2024-04-02	603,029	0.96	0.95	0.00	0.94	0.96
	2024-03-28	479,300	0.96	0.95	0.03	0.96	0.97
	2024-03-27	392,378	0.95	0.92	-0.05	0.92	0.95
	2024-03-26	497,058	0.98	0.97	0.00	0.92	1.00
	2024-03-25	416,816	0.99	0.97	0.11	0.92	0.99
	2024-03-22	23,107,617	0.95	0.86	-0.07	0.90	0.95
	2024-03-21	27,655	0.93	0.93	-0.01	0.96	0.99
	2024-03-20	322,663	0.99	0.94	-0.05	0.98	1.02
	2024-03-19	1,198,364	1.02	0.99	0.04	1.01	1.02
	2024-03-18	87,041	0.99	0.95	-0.04	0.93	0.98
	2024-03-15	24,206	0.99	0.99	0.01	0.98	0.99
	2024-03-14	440,088	0.95	0.98	0.00	0.98	1.00
	2024-03-13	1,907,246	1.00	0.98	0.02	0.99	1.00
	2024-03-12	213,701	0.95	0.96	-0.01	0.95	0.97
	2024-03-11	339,510	0.97	0.97	0.00	0.96	0.97
	2024-03-08	12,095	0.95	0.97	0.02	0.95	0.97
	2024-03-07	299,849	0.96	0.95	-0.01	0.95	0.97
	2024-03-06	412,114	0.95	0.96	-0.01	0.95	0.97
	2024-03-05	599,993	0.96	0.97	-0.01	0.95	0.98
	2024-03-04	509,524	0.97	0.98	0.00	0.95	0.98
	2024-03-01	529,837	0.95	0.98	0.03	0.95	0.98
	2024-02-29	570,091	0.97	0.95	0.03	0.97	0.98
	2024-02-28	323,699	0.96	0.92	-0.02	0.93	0.95
	2024-02-27	177,898	0.96	0.94	-0.02	0.94	0.96
	2024-02-26	45,745	0.98	0.96	-0.01	0.95	0.98
	2024-02-23	71,461	0.98	0.97	-0.01	0.97	0.98
	2024-02-22	182,279	0.98	0.98	0.02	0.97	0.98
	2024-02-21	257,202	0.95	0.96	-0.02	0.95	0.97
	2024-02-20	299,729	0.96	0.98	0.01	0.96	0.98
	2024-02-19	69,667	0.96	0.97	0.02	0.96	0.97
	2024-02-16	331,300	0.96	0.95	0.02	0.96	0.97
	2024-02-15	731,290	0.94	0.93	0.00	0.93	0.95
	2024-02-13	346,363	0.94	0.93	0.02	0.92	0.94
	2024-02-12	1,095,031	0.95	0.91	-0.02	0.93	0.95
	2024-02-09	772,990	0.95	0.93	0.00	0.93	0.95
	2024-02-08	56,728	0.95	0.93	-0.03	0.93	0.95
	2024-02-07	396,643	0.93	0.96	0.03	0.94	0.97
	2024-02-06	115,665	0.95	0.93	0.00	0.94	0.95
	2024-02-05	37,298	0.95	0.93	0.00	0.93	0.97
	2024-02-02	1,357,816	0.95	0.93	-0.04	0.95	0.99
	2024-02-01	21,000	0.98	0.97	0.01	0.95	0.99
	2024-01-31	185,452	0.99	0.96	0.01	0.98	0.99
	2024-01-30	400,014	0.96	0.95	0.00	0.96	0.98
	2024-01-29	1,060,766	0.98	0.95	-0.02	0.94	0.98
	2024-01-26	1,142,872	0.96	0.97	0.00	0.95	0.97
	2024-01-25	46,400	0.97	0.97	0.01	0.96	0.98
	2024-01-24	617,000	0.95	0.96	-0.02	0.96	0.99
	2024-01-23	116,176	0.99	0.98	0.01	0.98	1.00
	2024-01-22	54,807	1.00	0.97	0.00	0.98	1.00
	2024-01-19	39,266	0.99	0.97	-0.01	0.97	1.00
	2024-01-18	47,444	0.99	0.98	-0.01	0.97	0.99
	2024-01-17	54,387	0.97	0.99	0.00	0.97	0.99
	2024-01-16	1,239,386	1.00	0.99	0.04	0.96	1.00
	2024-01-15	2,186,680	0.97	0.95	-0.01	0.95	0.98
	2024-01-12	134,875	0.95	0.96	0.00	0.95	0.97
	2024-01-11	851,349	0.97	0.96	-0.01	0.96	0.98
	2024-01-10	558,940	0.97	0.97	0.00	0.96	0.97
	2024-01-09	387,155	0.98	0.97	-0.01	0.97	0.98
	2024-01-08	117,688	0.99	0.98	0.00	0.98	0.99
	2024-01-05	1,129,814	0.99	0.98	0.01	0.98	0.99
	2024-01-04	415,210	0.96	0.97	-0.02	0.97	0.99
	2024-01-03	492,557	0.96	0.99	0.00	0.96	0.99
	2024-01-02	1,588,807	0.95	0.99	0.02	0.96	0.99
	2023-12-29	1,252,688	0.98	0.97	0.02	0.98	0.99
	2023-12-28	76,827	0.95	0.95	0.00	0.94	0.97
	2023-12-27	26,818	0.95	0.95	0.00	0.95	0.97
	2023-12-22	259,498	0.97	0.95	0.05	0.93	0.97
	2023-12-21	1,457,855	0.85	0.90	-0.08	0.90	0.96
	2023-12-20	105,667	0.97	0.98	0.00	0.97	0.99
	2023-12-19	429,621	0.97	0.98	-0.01	0.95	0.99
	2023-12-18	400,680	0.97	0.99	0.01	0.97	1.00
	2023-12-15	137,053	1.00	0.98	0.00	0.98	1.00
	2023-12-14	474,402	0.98	0.98	-0.01	0.94	0.98
	2023-12-13	110,298	0.95	0.99	0.04	0.95	1.00
	2023-12-12	104,468	0.95	0.95	-0.02	0.95	0.99
	2023-12-11	907,966	0.93	0.97	0.01	0.93	0.98
	2023-12-08	27,182	0.95	0.96	0.01	0.95	0.98
	2023-12-07	289,403	0.95	0.95	0.00	0.95	0.98
	2023-12-06	1,547,898	0.95	0.95	-0.02	0.95	0.99
	2023-12-05	277,843	0.95	0.97	-0.01	0.95	0.99
	2023-12-04	275,363	0.99	0.98	0.00	0.95	0.99
	2023-12-01	583,653	0.99	0.98	0.01	0.95	0.99
	2023-11-30	194,105	0.97	0.97	0.00	0.98	0.99
	2023-11-29	133,527	0.99	0.97	0.00	0.99	1.00
	2023-11-28	60,000	0.97	0.97	0.00	0.96	0.98
	2023-11-27	551,203	0.97	0.97	-0.01	0.96	0.97
	2023-11-24	2,004,522	1.00	0.98	0.01	0.98	1.00
	2023-11-23	31,832	0.97	0.97	0.00	0.97	0.98
	2023-11-22	318,396	0.97	0.97	0.00	0.96	0.97
	2023-11-21	26,042	0.98	0.97	-0.01	0.97	0.98
	2023-11-20	635,866	0.96	0.98	0.01	0.97	0.98
	2023-11-17	739,051	0.99	0.97	-0.01	0.96	0.99
	2023-11-16	346,395	0.99	0.98	0.00	0.98	0.99
	2023-11-15	100,512	0.98	0.98	0.00	0.97	0.98
	2023-11-14	269,727	0.99	0.98	-0.01	0.97	1.00
	2023-11-13	856,430	0.98	0.99	-0.01	0.98	1.00
	2023-11-10	131,357	0.99	1.00	0.03	0.98	0.99
	2023-11-09	83,333	0.98	0.97	-0.01	0.98	1.00
	2023-11-08	191,896	0.97	0.98	-0.01	0.97	0.98
	2023-11-07	217,093	0.98	0.99	0.03	0.98	1.00
	2023-11-06	775,142	0.98	0.96	-0.01	0.98	1.00
	2023-11-03	487,790	0.96	0.97	0.00	0.97	1.00
	2023-11-02	332,658	0.99	0.97	-0.02	0.99	1.00
	2023-11-01	167,044	1.00	0.99	-0.02	0.96	1.00
	2023-10-31	774,651	1.00	1.01	-0.01	0.99	1.02
	2023-10-30	758,857	1.02	1.02	0.01	1.01	1.02
	2023-10-27	584,033	1.02	1.01	-0.02	1.00	1.03
	2023-10-26	179,128	1.03	1.03	0.00	1.02	1.04
	2023-10-25	225,373	1.04	1.03	-0.01	1.04	1.05
	2023-10-24	283,502	1.02	1.04	0.02	1.00	1.03
	2023-10-23	3,061,133	1.05	1.02	0.02	1.00	1.05
	2023-10-20	3,458,962	1.00	1.00	-0.01	1.00	1.02
	2023-10-19	669,000	1.03	1.01	-0.02	1.01	1.03
	2023-10-18	308,096	1.03	1.03	-0.01	1.01	1.04
	2023-10-17	311,171	1.03	1.04	-0.01	1.04	1.05
	2023-10-13	310,593	1.04	1.05	-0.02	1.04	1.05
	2023-10-12	194,664	1.07	1.07	0.01	1.05	1.07
	2023-10-11	420,591	1.08	1.06	-0.02	1.05	1.08
	2023-10-10	304,179	1.09	1.08	0.00	1.07	1.08
	2023-10-09	503,066	1.06	1.08	0.03	1.05	1.08
	2023-10-06	348,944	1.06	1.05	0.00	1.06	1.09
	2023-10-05	3,323,538	1.05	1.05	-0.03	1.05	1.07
	2023-10-04	127,749	1.08	1.08	-0.02	1.06	1.10
	2023-10-03	2,629,294	1.07	1.10	0.02	1.07	1.10
	2023-10-02	3,508,622	1.09	1.08	-0.01	1.06	1.09
	2023-09-29	1,389,250	1.10	1.09	0.01	1.08	1.10
	2023-09-28	2,027,176	1.07	1.08	-0.01	1.08	1.09
	2023-09-27	1,957,265	1.10	1.09	-0.03	1.09	1.10
	2023-09-26	959,311	1.10	1.12	-0.03	1.08	1.10
	2023-09-25	2,691,612	1.15	1.15	-0.05	1.13	1.15
	2023-09-22	1,889,355	1.20	1.20	-0.01	1.18	1.21
	2023-09-21	14,829,035	1.27	1.21	0.08	1.11	1.27
	2023-09-20	21,662,008	1.18	1.13	-0.01	1.18	1.24
	2023-09-19	14,087,445	1.14	1.14	0.14	1.14	1.16
	2023-09-18	0	1.00	1.00	0.00	0.00	0.00

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-05-13	204,846	0.86	0.89	-0.01	0.89	0.93
	2024-05-10	158,506	0.93	0.90	0.01	0.91	0.93
	2024-05-09	279,595	0.89	0.89	-0.04	0.89	0.93
	2024-05-08	270,376	0.90	0.93	0.01	0.90	0.92
	2024-05-07	151,771	0.90	0.92	0.02	0.92	0.94
	2024-05-06	144,849	0.91	0.90	0.01	0.91	0.94
	2024-05-03	100,776	0.92	0.89	-0.01	0.89	0.93
	2024-05-02	200,403	0.93	0.90	-0.04	0.92	0.93
	2024-05-01	75,630	0.93	0.94	0.01	0.91	0.93
	2024-04-30	7,885,193	0.94	0.93	0.07	0.94	0.95
	2024-04-29	486,001	0.92	0.86	-0.07	0.91	0.92
	2024-04-26	187,118	0.93	0.93	0.02	0.93	0.94
	2024-04-25	36,605	0.91	0.91	0.01	0.91	0.92
	2024-04-24	49,811	0.91	0.90	-0.02	0.89	0.91
	2024-04-23	113,224	0.92	0.92	0.01	0.91	0.92
	2024-04-22	277,005	0.92	0.91	0.00	0.90	0.92
	2024-04-19	18,039	0.92	0.91	0.04	0.90	0.92
	2024-04-18	453,831	0.90	0.87	-0.03	0.86	0.93
	2024-04-17	251,132	0.90	0.90	0.00	0.88	0.90
	2024-04-16	1,055,627	0.90	0.90	-0.01	0.88	0.95
	2024-04-15	399,941	0.94	0.91	-0.01	0.94	0.95
	2024-04-12	33,698	0.95	0.92	-0.03	0.94	0.95
	2024-04-11	832,703	0.95	0.95	0.04	0.93	0.95
	2024-04-10	148,652	0.91	0.91	-0.01	0.92	0.93
	2024-04-09	280,000	0.94	0.92	0.00	0.92	0.95
	2024-04-08	338,845	0.94	0.92	-0.03	0.93	0.95
	2024-04-05	60,747	0.93	0.95	0.02	0.94	0.95
	2024-04-04	127,245	0.95	0.93	-0.01	0.91	0.95
	2024-04-03	238,501	0.94	0.94	-0.01	0.91	0.95
	2024-04-02	603,029	0.96	0.95	0.00	0.94	0.96
	2024-03-28	479,300	0.96	0.95	0.03	0.96	0.97
	2024-03-27	392,378	0.95	0.92	-0.05	0.92	0.95
	2024-03-26	497,058	0.98	0.97	0.00	0.92	1.00
	2024-03-25	416,816	0.99	0.97	0.11	0.92	0.99
	2024-03-22	23,107,617	0.95	0.86	-0.07	0.90	0.95
	2024-03-21	27,655	0.93	0.93	-0.01	0.96	0.99
	2024-03-20	322,663	0.99	0.94	-0.05	0.98	1.02
	2024-03-19	1,198,364	1.02	0.99	0.04	1.01	1.02
	2024-03-18	87,041	0.99	0.95	-0.04	0.93	0.98
	2024-03-15	24,206	0.99	0.99	0.01	0.98	0.99
	2024-03-14	440,088	0.95	0.98	0.00	0.98	1.00
	2024-03-13	1,907,246	1.00	0.98	0.02	0.99	1.00
	2024-03-12	213,701	0.95	0.96	-0.01	0.95	0.97
	2024-03-11	339,510	0.97	0.97	0.00	0.96	0.97
	2024-03-08	12,095	0.95	0.97	0.02	0.95	0.97
	2024-03-07	299,849	0.96	0.95	-0.01	0.95	0.97
	2024-03-06	412,114	0.95	0.96	-0.01	0.95	0.97
	2024-03-05	599,993	0.96	0.97	-0.01	0.95	0.98
	2024-03-04	509,524	0.97	0.98	0.00	0.95	0.98
	2024-03-01	529,837	0.95	0.98	0.03	0.95	0.98
	2024-02-29	570,091	0.97	0.95	0.03	0.97	0.98
	2024-02-28	323,699	0.96	0.92	-0.02	0.93	0.95
	2024-02-27	177,898	0.96	0.94	-0.02	0.94	0.96
	2024-02-26	45,745	0.98	0.96	-0.01	0.95	0.98
	2024-02-23	71,461	0.98	0.97	-0.01	0.97	0.98
	2024-02-22	182,279	0.98	0.98	0.02	0.97	0.98
	2024-02-21	257,202	0.95	0.96	-0.02	0.95	0.97
	2024-02-20	299,729	0.96	0.98	0.01	0.96	0.98
	2024-02-19	69,667	0.96	0.97	0.02	0.96	0.97
	2024-02-16	331,300	0.96	0.95	0.02	0.96	0.97
	2024-02-15	731,290	0.94	0.93	0.00	0.93	0.95
	2024-02-13	346,363	0.94	0.93	0.02	0.92	0.94
	2024-02-12	1,095,031	0.95	0.91	-0.02	0.93	0.95
	2024-02-09	772,990	0.95	0.93	0.00	0.93	0.95
	2024-02-08	56,728	0.95	0.93	-0.03	0.93	0.95
	2024-02-07	396,643	0.93	0.96	0.03	0.94	0.97
	2024-02-06	115,665	0.95	0.93	0.00	0.94	0.95
	2024-02-05	37,298	0.95	0.93	0.00	0.93	0.97
	2024-02-02	1,357,816	0.95	0.93	-0.04	0.95	0.99
	2024-02-01	21,000	0.98	0.97	0.01	0.95	0.99
	2024-01-31	185,452	0.99	0.96	0.01	0.98	0.99
	2024-01-30	400,014	0.96	0.95	0.00	0.96	0.98
	2024-01-29	1,060,766	0.98	0.95	-0.02	0.94	0.98
	2024-01-26	1,142,872	0.96	0.97	0.00	0.95	0.97
	2024-01-25	46,400	0.97	0.97	0.01	0.96	0.98
	2024-01-24	617,000	0.95	0.96	-0.02	0.96	0.99
	2024-01-23	116,176	0.99	0.98	0.01	0.98	1.00
	2024-01-22	54,807	1.00	0.97	0.00	0.98	1.00
	2024-01-19	39,266	0.99	0.97	-0.01	0.97	1.00
	2024-01-18	47,444	0.99	0.98	-0.01	0.97	0.99
	2024-01-17	54,387	0.97	0.99	0.00	0.97	0.99
	2024-01-16	1,239,386	1.00	0.99	0.04	0.96	1.00
	2024-01-15	2,186,680	0.97	0.95	-0.01	0.95	0.98
	2024-01-12	134,875	0.95	0.96	0.00	0.95	0.97
	2024-01-11	851,349	0.97	0.96	-0.01	0.96	0.98
	2024-01-10	558,940	0.97	0.97	0.00	0.96	0.97
	2024-01-09	387,155	0.98	0.97	-0.01	0.97	0.98
	2024-01-08	117,688	0.99	0.98	0.00	0.98	0.99
	2024-01-05	1,129,814	0.99	0.98	0.01	0.98	0.99
	2024-01-04	415,210	0.96	0.97	-0.02	0.97	0.99
	2024-01-03	492,557	0.96	0.99	0.00	0.96	0.99
	2024-01-02	1,588,807	0.95	0.99	0.02	0.96	0.99
	2023-12-29	1,252,688	0.98	0.97	0.02	0.98	0.99
	2023-12-28	76,827	0.95	0.95	0.00	0.94	0.97
	2023-12-27	26,818	0.95	0.95	0.00	0.95	0.97
	2023-12-22	259,498	0.97	0.95	0.05	0.93	0.97
	2023-12-21	1,457,855	0.85	0.90	-0.08	0.90	0.96
	2023-12-20	105,667	0.97	0.98	0.00	0.97	0.99
	2023-12-19	429,621	0.97	0.98	-0.01	0.95	0.99
	2023-12-18	400,680	0.97	0.99	0.01	0.97	1.00
	2023-12-15	137,053	1.00	0.98	0.00	0.98	1.00
	2023-12-14	474,402	0.98	0.98	-0.01	0.94	0.98
	2023-12-13	110,298	0.95	0.99	0.04	0.95	1.00
	2023-12-12	104,468	0.95	0.95	-0.02	0.95	0.99
	2023-12-11	907,966	0.93	0.97	0.01	0.93	0.98
	2023-12-08	27,182	0.95	0.96	0.01	0.95	0.98
	2023-12-07	289,403	0.95	0.95	0.00	0.95	0.98
	2023-12-06	1,547,898	0.95	0.95	-0.02	0.95	0.99
	2023-12-05	277,843	0.95	0.97	-0.01	0.95	0.99
	2023-12-04	275,363	0.99	0.98	0.00	0.95	0.99
	2023-12-01	583,653	0.99	0.98	0.01	0.95	0.99
	2023-11-30	194,105	0.97	0.97	0.00	0.98	0.99
	2023-11-29	133,527	0.99	0.97	0.00	0.99	1.00
	2023-11-28	60,000	0.97	0.97	0.00	0.96	0.98
	2023-11-27	551,203	0.97	0.97	-0.01	0.96	0.97
	2023-11-24	2,004,522	1.00	0.98	0.01	0.98	1.00
	2023-11-23	31,832	0.97	0.97	0.00	0.97	0.98
	2023-11-22	318,396	0.97	0.97	0.00	0.96	0.97
	2023-11-21	26,042	0.98	0.97	-0.01	0.97	0.98
	2023-11-20	635,866	0.96	0.98	0.01	0.97	0.98
	2023-11-17	739,051	0.99	0.97	-0.01	0.96	0.99
	2023-11-16	346,395	0.99	0.98	0.00	0.98	0.99
	2023-11-15	100,512	0.98	0.98	0.00	0.97	0.98
	2023-11-14	269,727	0.99	0.98	-0.01	0.97	1.00
	2023-11-13	856,430	0.98	0.99	-0.01	0.98	1.00
	2023-11-10	131,357	0.99	1.00	0.03	0.98	0.99
	2023-11-09	83,333	0.98	0.97	-0.01	0.98	1.00
	2023-11-08	191,896	0.97	0.98	-0.01	0.97	0.98
	2023-11-07	217,093	0.98	0.99	0.03	0.98	1.00
	2023-11-06	775,142	0.98	0.96	-0.01	0.98	1.00
	2023-11-03	487,790	0.96	0.97	0.00	0.97	1.00
	2023-11-02	332,658	0.99	0.97	-0.02	0.99	1.00
	2023-11-01	167,044	1.00	0.99	-0.02	0.96	1.00
	2023-10-31	774,651	1.00	1.01	-0.01	0.99	1.02
	2023-10-30	758,857	1.02	1.02	0.01	1.01	1.02
	2023-10-27	584,033	1.02	1.01	-0.02	1.00	1.03
	2023-10-26	179,128	1.03	1.03	0.00	1.02	1.04
	2023-10-25	225,373	1.04	1.03	-0.01	1.04	1.05
	2023-10-24	283,502	1.02	1.04	0.02	1.00	1.03
	2023-10-23	3,061,133	1.05	1.02	0.02	1.00	1.05
	2023-10-20	3,458,962	1.00	1.00	-0.01	1.00	1.02
	2023-10-19	669,000	1.03	1.01	-0.02	1.01	1.03
	2023-10-18	308,096	1.03	1.03	-0.01	1.01	1.04
	2023-10-17	311,171	1.03	1.04	-0.01	1.04	1.05
	2023-10-13	310,593	1.04	1.05	-0.02	1.04	1.05
	2023-10-12	194,664	1.07	1.07	0.01	1.05	1.07
	2023-10-11	420,591	1.08	1.06	-0.02	1.05	1.08
	2023-10-10	304,179	1.09	1.08	0.00	1.07	1.08
	2023-10-09	503,066	1.06	1.08	0.03	1.05	1.08
	2023-10-06	348,944	1.06	1.05	0.00	1.06	1.09
	2023-10-05	3,323,538	1.05	1.05	-0.03	1.05	1.07
	2023-10-04	127,749	1.08	1.08	-0.02	1.06	1.10
	2023-10-03	2,629,294	1.07	1.10	0.02	1.07	1.10
	2023-10-02	3,508,622	1.09	1.08	-0.01	1.06	1.09
	2023-09-29	1,389,250	1.10	1.09	0.01	1.08	1.10
	2023-09-28	2,027,176	1.07	1.08	-0.01	1.08	1.09
	2023-09-27	1,957,265	1.10	1.09	-0.03	1.09	1.10
	2023-09-26	959,311	1.10	1.12	-0.03	1.08	1.10
	2023-09-25	2,691,612	1.15	1.15	-0.05	1.13	1.15
	2023-09-22	1,889,355	1.20	1.20	-0.01	1.18	1.21
	2023-09-21	14,829,035	1.27	1.21	0.08	1.11	1.27
	2023-09-20	21,662,008	1.18	1.13	-0.01	1.18	1.24
	2023-09-19	14,087,445	1.14	1.14	0.14	1.14	1.16
	2023-09-18	0	1.00	1.00	0.00	0.00	0.00