Search
Close this search box.

Instrument Summary

JAMAICA STOCK EXCHANGE (JSE)

ISIN: JME201300022

$10.85
$0.78
(7.75%)

Prices are updated by approximately 2:30 p.m. daily.

Line Chart
Candle Stick Chart
OHLC Chart
Today's Range: $10.85 to $10.85
52 Week Range: $8.01 to $12.95
52 Week Volume Range: 3 to 5,003,479 units
Market Value of Shares Outstanding: $7,608,562,500.00
Shares Outstanding: 701,250,000 units
Week to Date: 5.96%
Month to Date: 1.88%
Quarter to Date: 5.24%
Year to Date: 8.39%

Performance

Quarterly Earnings
Annual Earnings

Earnings

Financial Year Q1 (1 ) Q2 (1 ) Q3 (1 ) Q4 (1 )
2017 56,241,000 45,500,000 47,426,000 71,501,000
2018 101,311,000 89,760,000 102,208,000 119,784,000
2019 123,604,000 121,764,000 163,751,000 110,759,000
2020 125,144,000 87,988,000 73,140,000 120,664,000
2021 74,136,000 116,289,000 187,321,000 224,167,000
2022 135,977,000 143,768,000 137,826,000 85,667,000
2023 86,951,000 135,640,000 54,877,000 138,533,000
Financial Year Q1 (1 ) Q2 (1 ) Q3 (1 ) Q4 (1 )
2017 56,241,000 45,500,000 47,426,000 71,501,000
2018 101,311,000 89,760,000 102,208,000 119,784,000
2019 123,604,000 121,764,000 163,751,000 110,759,000
2020 125,144,000 87,988,000 73,140,000 120,664,000
2021 74,136,000 116,289,000 187,321,000 224,167,000
2022 135,977,000 143,768,000 137,826,000 85,667,000
2023 86,951,000 135,640,000 54,877,000 138,533,000

Earnings

Year Annual ($)
2017 220,668,000
2018 413,063,000
2019 519,878,000
2020 406,936,000
2021 497,313,000
2022 503,238,000
2023 416,001,000
Year Annual ($)
2017 220,668,000
2018 413,063,000
2019 519,878,000
2020 406,936,000
2021 497,313,000
2022 503,238,000
2023 416,001,000

Corporate Actions

Dividends

Record Date Action Ex-Date Payment Date Dividend Amount ($)
2019-08-09 Dividend 2019-08-08 2019-08-30 JMD 0.1500
2020-03-25 Dividend 2020-03-24 2020-03-31 JMD 0.3700
2020-08-14 Dividend 2020-08-13 2020-08-31 JMD 0.1500
2021-04-06 Dividend 2021-04-01 2021-04-15 JMD 0.1600
2021-08-09 Dividend 2021-08-05 2021-08-23 JMD 0.1130
2022-04-07 Dividend 2022-04-06 2022-04-25 JMD 0.2750
2022-08-05 Dividend 2022-08-04 2022-08-30 JMD 0.1600
2023-04-06 Dividend 2023-04-05 2023-04-27 JMD 0.1280
2024-04-16 Dividend 2024-04-15 2024-04-30 JMD 0.2630
Record Date Action Ex-Date Payment Date Dividend Amount ($)
2019-08-09 Dividend 2019-08-08 2019-08-30 JMD 0.1500
2020-03-25 Dividend 2020-03-24 2020-03-31 JMD 0.3700
2020-08-14 Dividend 2020-08-13 2020-08-31 JMD 0.1500
2021-04-06 Dividend 2021-04-01 2021-04-15 JMD 0.1600
2021-08-09 Dividend 2021-08-05 2021-08-23 JMD 0.1130
2022-04-07 Dividend 2022-04-06 2022-04-25 JMD 0.2750
2022-08-05 Dividend 2022-08-04 2022-08-30 JMD 0.1600
2023-04-06 Dividend 2023-04-05 2023-04-27 JMD 0.1280
2024-04-16 Dividend 2024-04-15 2024-04-30 JMD 0.2630

Latest News

Select Stock
Prev. Closing Price $10.07
Open $10.85
Bid $10.09
Ask $10.85
Volume Traded 502
Last Traded $10.85