JSE Select Index
March 27, 2024
through
April 26, 2024
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-27-2024 | 8,102.27 | -59.76 | -0.73% | 1,593,422 |
| Mar-28-2024 | 8,185.89 | 83.62 | 1.03% | 4,489,058 |
| Apr-02-2024 | 8,061.48 | -124.41 | -1.52% | 1,679,630 |
| Apr-03-2024 | 8,042.67 | -18.81 | -0.23% | 1,807,043 |
| Apr-04-2024 | 8,028.00 | -14.67 | -0.18% | 941,875 |
| Apr-05-2024 | 7,963.59 | -64.41 | -0.80% | 13,919,959 |
| Apr-08-2024 | 8,021.00 | 57.41 | 0.72% | 1,503,538 |
| Apr-09-2024 | 8,051.33 | 30.33 | 0.38% | 965,698 |
| Apr-10-2024 | 8,056.92 | 5.59 | 0.07% | 1,013,423 |
| Apr-11-2024 | 8,035.09 | -21.83 | -0.27% | 734,520 |
| Apr-12-2024 | 8,094.99 | 59.90 | 0.75% | 3,947,618 |
| Apr-15-2024 | 8,020.76 | -74.23 | -0.92% | 591,045 |
| Apr-16-2024 | 7,988.44 | -32.32 | -0.40% | 3,691,422 |
| Apr-17-2024 | 7,785.90 | -202.54 | -2.54% | 2,313,026 |
| Apr-18-2024 | 7,989.84 | 203.94 | 2.62% | 839,167 |
| Apr-19-2024 | 7,889.63 | -100.21 | -1.25% | 701,359 |
| Apr-22-2024 | 7,846.14 | -43.49 | -0.55% | 30,664,672 |
| Apr-23-2024 | 7,760.55 | -85.59 | -1.09% | 1,246,215 |
| Apr-24-2024 | 7,751.42 | -9.13 | -0.12% | 882,524 |
| Apr-25-2024 | 7,767.44 | 16.02 | 0.21% | 511,749 |
| Apr-26-2024 | 7,840.16 | 72.72 | 0.94% | 1,581,195 |
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-27-2024 | 8,102.27 | -59.76 | -0.73% | 1,593,422 |
| Mar-28-2024 | 8,185.89 | 83.62 | 1.03% | 4,489,058 |
| Apr-02-2024 | 8,061.48 | -124.41 | -1.52% | 1,679,630 |
| Apr-03-2024 | 8,042.67 | -18.81 | -0.23% | 1,807,043 |
| Apr-04-2024 | 8,028.00 | -14.67 | -0.18% | 941,875 |
| Apr-05-2024 | 7,963.59 | -64.41 | -0.80% | 13,919,959 |
| Apr-08-2024 | 8,021.00 | 57.41 | 0.72% | 1,503,538 |
| Apr-09-2024 | 8,051.33 | 30.33 | 0.38% | 965,698 |
| Apr-10-2024 | 8,056.92 | 5.59 | 0.07% | 1,013,423 |
| Apr-11-2024 | 8,035.09 | -21.83 | -0.27% | 734,520 |
| Apr-12-2024 | 8,094.99 | 59.90 | 0.75% | 3,947,618 |
| Apr-15-2024 | 8,020.76 | -74.23 | -0.92% | 591,045 |
| Apr-16-2024 | 7,988.44 | -32.32 | -0.40% | 3,691,422 |
| Apr-17-2024 | 7,785.90 | -202.54 | -2.54% | 2,313,026 |
| Apr-18-2024 | 7,989.84 | 203.94 | 2.62% | 839,167 |
| Apr-19-2024 | 7,889.63 | -100.21 | -1.25% | 701,359 |
| Apr-22-2024 | 7,846.14 | -43.49 | -0.55% | 30,664,672 |
| Apr-23-2024 | 7,760.55 | -85.59 | -1.09% | 1,246,215 |
| Apr-24-2024 | 7,751.42 | -9.13 | -0.12% | 882,524 |
| Apr-25-2024 | 7,767.44 | 16.02 | 0.21% | 511,749 |
| Apr-26-2024 | 7,840.16 | 72.72 | 0.94% | 1,581,195 |
