Search
Close this search box.

Weekly Summary

Main Market
Week ending April 26, 2024

In this week's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 2,590.33 points ( 0.80 %) to close at 319,451.54.
  • The JSE All Jamaican Composite Index declined by 3,355.42 points ( 0.93 %) to close at 355,522.73.
  • The JSE Select Index declined by 49.47 points ( 0.63 %) to close at 7,840.16.
  • The JSE Cross Listed Index advanced by 0.08 points ( 0.15 %) to close at 54.77.
  • The JSE Financial Index declined by 0.68 points ( 0.99 %) to close at 68.06.
  • The JSE Manufacturing & Distribution Index declined by 0.58 points ( 0.56 %) to close at 103.46.

Overall Market activity resulted from trading in 67 stocks of which 27 advanced, 30 declined and 10 traded firm.

Market volume amounted to 125,591,342 units valued at over $1,384,768,659.53.

The following companies represent the overall volume leaders: -

  1. TRANSJAMAICAN HIGHWAY LIMITED with 40,098,389 units (33.90%)
  2. SAGICOR GROUP JAMAICA LIMITED with 12,573,311 units (10.63%)
  3. JAMAICA BROILERS GROUP with 12,218,326 units (10.33%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4,262 4.18 0.10 2.45
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 32 218.00 7.00 3.32
BIL BARITA INVESTMENTS LIMITED 18,104 71.96 0.83 1.17
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 39,969 8.91 0.03 0.34
CAR CARRERAS LIMITED 854,794 8.95 0.03 0.34
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 5,047 6.16 0.16 2.67
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 10 39.99 2.81 7.56
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 41,496 9.94 0.94 10.44
GK GRACEKENNEDY LIMITED 149,599 73.89 0.23 0.31
ENERGY INNOVATIVE ENERGY GROUP LIMITED 631,759 1.12 0.01 0.90
JP JAMAICA PRODUCERS GROUP LTD. 34,249 22.96 0.53 2.36
JMMBGL JMMB GROUP LIMITED 151,057 24.94 0.32 1.30
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 11,643,590 1.43 0.16 12.60
KEY KEY INSURANCE COMPANY LIMITED 255 2.46 0.06 2.50
KPREIT KINGSTON PROPERTIES LIMITED 123,776 8.09 0.02 0.25
LASD LASCO DISTRIBUTORS LIMITED 655,857 5.11 0.04 0.79
MTL MARGARITAVILLE (TURKS) LIMITED 144 16.79 1.26 8.11
MGL MAYBERRY GROUP LTD. 7,266 7.30 0.01 0.14
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 123,200 10.01 0.01 0.10
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 350 95.00 0.95 1.01
PJAM PAN JAMAICA GROUP LIMITED 11,656 49.58 1.58 3.29
PJX PORTLAND JSX LIMITED 13 10.55 0.05 0.48
PULS PULSE INVESTMENTS LIMITED 91,840 1.83 0.01 0.55
RJR RADIO JAMAICA LIMITED 542,825 1.15 0.05 4.55
SALF SALADA FOODS JAMAICA LTD. 25,612 3.85 0.14 3.77
SEP SEPROD LIMITED 32,913 82.93 0.72 0.88
SVL SUPREME VENTURES LIMITED 481,386 23.49 0.14 0.60
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4,262 4.18 0.10 2.45
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 32 218.00 7.00 3.32
BIL BARITA INVESTMENTS LIMITED 18,104 71.96 0.83 1.17
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 39,969 8.91 0.03 0.34
CAR CARRERAS LIMITED 854,794 8.95 0.03 0.34
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 5,047 6.16 0.16 2.67
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 10 39.99 2.81 7.56
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 41,496 9.94 0.94 10.44
GK GRACEKENNEDY LIMITED 149,599 73.89 0.23 0.31
ENERGY INNOVATIVE ENERGY GROUP LIMITED 631,759 1.12 0.01 0.90
JP JAMAICA PRODUCERS GROUP LTD. 34,249 22.96 0.53 2.36
JMMBGL JMMB GROUP LIMITED 151,057 24.94 0.32 1.30
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 11,643,590 1.43 0.16 12.60
KEY KEY INSURANCE COMPANY LIMITED 255 2.46 0.06 2.50
KPREIT KINGSTON PROPERTIES LIMITED 123,776 8.09 0.02 0.25
LASD LASCO DISTRIBUTORS LIMITED 655,857 5.11 0.04 0.79
MTL MARGARITAVILLE (TURKS) LIMITED 144 16.79 1.26 8.11
MGL MAYBERRY GROUP LTD. 7,266 7.30 0.01 0.14
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 123,200 10.01 0.01 0.10
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 350 95.00 0.95 1.01
PJAM PAN JAMAICA GROUP LIMITED 11,656 49.58 1.58 3.29
PJX PORTLAND JSX LIMITED 13 10.55 0.05 0.48
PULS PULSE INVESTMENTS LIMITED 91,840 1.83 0.01 0.55
RJR RADIO JAMAICA LIMITED 542,825 1.15 0.05 4.55
SALF SALADA FOODS JAMAICA LTD. 25,612 3.85 0.14 3.77
SEP SEPROD LIMITED 32,913 82.93 0.72 0.88
SVL SUPREME VENTURES LIMITED 481,386 23.49 0.14 0.60

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 1,109 38.49 -0.95 -2.41
CCC CARIBBEAN CEMENT COMPANY LTD. 99,600 56.04 -0.46 -0.81
EPLY EPPLEY LIMITED 4,013 38.00 -0.93 -2.39
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 49,401 6.01 -0.13 -2.12
JBG JAMAICA BROILERS GROUP 12,218,326 31.31 -1.71 -5.18
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 11 42.44 -7.56 -15.12
JSE JAMAICA STOCK EXCHANGE 92,479 10.90 -0.49 -4.30
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 89,436 2.92 -0.20 -6.41
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 34,848 1.99 -0.01 -0.50
KW KINGSTON WHARVES LIMITED 214,818 25.88 -0.15 -0.58
LASM LASCO MANUFACTURING LIMITED 647,565 5.48 -0.05 -0.90
NCBFG NCB FINANCIAL GROUP LIMITED 147,857 61.84 -0.66 -1.06
PAL PALACE AMUSEMENT CO. LTD. 5,446,649 1.02 -0.07 -6.42
PROVEN PROVEN GROUP LIMITED 88,361 20.00 -1.50 -6.98
QWI QWI INVESTMENTS LIMITED 600,527 0.66 -0.04 -5.71
SJ SAGICOR GROUP JAMAICA LIMITED 12,573,311 40.54 -0.01 -0.02
XFUND SAGICOR REAL ESTATE X FUND LTD. 233,258 7.50 -0.48 -6.02
SGJ SCOTIA GROUP JAMAICA LIMITED 3,426,118 41.54 -2.68 -6.06
SML STANLEY MOTTA LIMITED ORDINARY SHARES 56,268 6.12 -0.86 -12.32
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 152,811 10.44 -0.37 -3.42
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 11,291 11.89 -2.11 -15.07
TJH TRANSJAMAICAN HIGHWAY LIMITED 40,098,389 3.15 -0.04 -1.25
VMIL VM INVESTMENTS LIMITED 560,917 2.57 -0.11 -4.10
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 9,752,680 1.11 -0.03 -2.63
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 2,671,954 20.52 -0.40 -1.91
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 1,109 38.49 -0.95 -2.41
CCC CARIBBEAN CEMENT COMPANY LTD. 99,600 56.04 -0.46 -0.81
EPLY EPPLEY LIMITED 4,013 38.00 -0.93 -2.39
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 49,401 6.01 -0.13 -2.12
JBG JAMAICA BROILERS GROUP 12,218,326 31.31 -1.71 -5.18
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 11 42.44 -7.56 -15.12
JSE JAMAICA STOCK EXCHANGE 92,479 10.90 -0.49 -4.30
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 89,436 2.92 -0.20 -6.41
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 34,848 1.99 -0.01 -0.50
KW KINGSTON WHARVES LIMITED 214,818 25.88 -0.15 -0.58
LASM LASCO MANUFACTURING LIMITED 647,565 5.48 -0.05 -0.90
NCBFG NCB FINANCIAL GROUP LIMITED 147,857 61.84 -0.66 -1.06
PAL PALACE AMUSEMENT CO. LTD. 5,446,649 1.02 -0.07 -6.42
PROVEN PROVEN GROUP LIMITED 88,361 20.00 -1.50 -6.98
QWI QWI INVESTMENTS LIMITED 600,527 0.66 -0.04 -5.71
SJ SAGICOR GROUP JAMAICA LIMITED 12,573,311 40.54 -0.01 -0.02
XFUND SAGICOR REAL ESTATE X FUND LTD. 233,258 7.50 -0.48 -6.02
SGJ SCOTIA GROUP JAMAICA LIMITED 3,426,118 41.54 -2.68 -6.06
SML STANLEY MOTTA LIMITED ORDINARY SHARES 56,268 6.12 -0.86 -12.32
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 152,811 10.44 -0.37 -3.42
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 11,291 11.89 -2.11 -15.07
TJH TRANSJAMAICAN HIGHWAY LIMITED 40,098,389 3.15 -0.04 -1.25
VMIL VM INVESTMENTS LIMITED 560,917 2.57 -0.11 -4.10
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 9,752,680 1.11 -0.03 -2.63
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 2,671,954 20.52 -0.40 -1.91

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
BRG BERGER PAINTS JAMAICA LTD. 12,861 5.34
GHL GUARDIAN HOLDINGS LIMITED 1,493 369.50
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 19 2,700.00
MASSY MASSY HOLDINGS LTD 53,224 90.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 1 115.00
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 10,149,147 0.41
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 3,107,162 0.60
SIL STERLING INVESTMENTS LIMITED 11,451 2.40
Symbol Security Volume Closing Price ($)
BRG BERGER PAINTS JAMAICA LTD. 12,861 5.34
GHL GUARDIAN HOLDINGS LIMITED 1,493 369.50
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 19 2,700.00
MASSY MASSY HOLDINGS LTD 53,224 90.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 1 115.00
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 10,149,147 0.41
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 3,107,162 0.60
SIL STERLING INVESTMENTS LIMITED 11,451 2.40

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us