Homepage - Jamaica Stock Exchange

Main Index (Main Market)

Tuesday, Nov 19, 2019

Volume: 23,890,869 Value: 502,742.02 Change: 4,066.62 (0.82%)

Advanced: 15 Declined: 14 Traded Firm: 4

View Quote View Summary View Index Details

Previous Next

23,890,869

Volume

502,742.02

Value

4,066.62

Change

0.82%

% Change

View Quote View Summary View Index Details

All Jamaican Index (Main Market)

Tuesday, Nov 19, 2019

Volume: 23,890,869 Value: 552,102.48 Change: 4,488.00 (0.82%)

Advanced: 15 Declined: 14 Traded Firm: 4

View Quote View Summary View Index Details

Previous Next

23,890,869

Volume

552,102.48

Value

4,488.00

Change

0.82%

% Change

View Quote View Summary View Index Details

JSE Select Index (Main Market)

Tuesday, Nov 19, 2019

Volume: 9,089,113 Value: 13,056.14 Change: 161.19 (1.25%)

Advanced: 8 Declined: 5 Traded Firm: 2

View Quote View Summary View Index Details

Previous Next

9,089,113

Volume

13,056.14

Value

161.19

Change

1.25%

% Change

View Quote View Summary View Index Details

Cross Listed (Main Market)

Tuesday, Nov 19, 2019

Volume: 0 Value: 97.85 Change: 0.00 (0.00%)

Advanced: 0 Declined: 0 Traded Firm: 0

View Quote View Summary View Index Details

Previous Next

0

Volume

97.85

Value

0.00

Change

0.00%

% Change

View Quote View Summary View Index Details

Financial Index (Main Market)

Tuesday, Nov 19, 2019

Volume: 3,589,160 Value: 136.66 Change: 1.74 (1.29%)

Advanced: 10 Declined: 7 Traded Firm: 2

View Quote View Summary View Index Details

Previous Next

3,589,160

Volume

136.66

Value

1.74

Change

1.29%

% Change

View Quote View Summary View Index Details

Man & Dis Index (Main Market)

Tuesday, Nov 19, 2019

Volume: 12,101,013 Value: 96.83 Change: 0.26 (0.27%)

Advanced: 11 Declined: 11 Traded Firm: 3

View Quote View Summary View Index Details

Previous Next

12,101,013

Volume

96.83

Value

0.26

Change

0.27%

% Change

View Quote View Summary View Index Details

Junior Market Index (Junior Market)

Tuesday, Nov 19, 2019

Volume: 12,854,412 Value: 3,308.39 Change: 14.97 (0.45%)

Advanced: 11 Declined: 13 Traded Firm: 5

View Quote View Summary View Index Details

Previous Next

12,854,412

Volume

3,308.39

Value

14.97

Change

0.45%

% Change

View Quote View Summary View Index Details

Combined Index (Combined Market)

Tuesday, Nov 19, 2019

Volume: 36,745,281 Value: 498,229.66 Change: 3,902.17 (0.79%)

Advanced: 27 Declined: 27 Traded Firm: 9

View Quote View Summary View Index Details

Previous Next

36,745,281

Volume

498,229.66

Value

3,902.17

Change

0.79%

% Change

View Quote View Summary View Index Details

US Equities (USD Market)

Tuesday, Nov 19, 2019

Volume: 124,001 Value: 210.59 Change: 1.89 (0.91%)

Advanced: 1 Declined: 0 Traded Firm: 0

View Quote View Summary View Index Details

Previous Next

124,001

Volume

210.59

Value

1.89

Change

0.91%

% Change

View Quote View Summary View Index Details

JMMB Group Limited (JMMBGL) – Additional Share Offer Basis of Allotment

November 15, 2019 at 7:10 pm

JMMB Group Limited (JMMBGL) – Additional Share Offer Basis of Allotment: JMMB Group Limited (the “Company”) has made an invitation for subscription (the “Invitation”) in respect of 266,737,797 New Ordinary Shares, with the ability to upsize to a maximum of 325,000,000 New Ordinary Shares (the “New Ordinary Shares”) subject to a prospectus dated 15 October […]

Mailpac Group Limited Prospectus

November 13, 2019 at 8:01 pm

Mailpac_Prospectus Final

Sagicor Select Funds Limited – Manufacturing and Distribution Prospectus

November 6, 2019 at 12:40 pm

Sagicor Select Funds Limited Manufacturing and Distribution

Lumber Depot Limited – Junior Market Prospectus

November 15, 2019 at 12:37 pm

Lumber Depot Prospectus Read More

Kingston Properties Limited Rights Issue Offering Circular

November 8, 2019 at 5:35 pm

KPREIT Rights Issue Offering Circular 2019 KPREIT 2019 Rights Issue Letter of Provisional Allotment Read More

MPC Caribbean Clean Energy Limited (MPCCEL) – Rights Issue Offer Circular

November 5, 2019 at 8:01 pm

MPCCCEL – Offer Circular 4 Nov 2019 (4) MPCCEL – Letter of provisional allotment Read More

Main Index (Main Market)

Volume: 23,890,869 Value: 502,742.02 Change: 4,066.62 (0.82%)

Advanced: 15 Declined: 14 Traded Firm: 4

23,890,869

502,742.02

4,066.62

0.82%

All Jamaican Index (Main Market)

Volume: 23,890,869 Value: 552,102.48 Change: 4,488.00 (0.82%)

Advanced: 15 Declined: 14 Traded Firm: 4

23,890,869

552,102.48

4,488.00

0.82%

JSE Select Index (Main Market)

Volume: 9,089,113 Value: 13,056.14 Change: 161.19 (1.25%)

Advanced: 8 Declined: 5 Traded Firm: 2

9,089,113

13,056.14

161.19

1.25%

Cross Listed (Main Market)

Volume: 0 Value: 97.85 Change: 0.00 (0.00%)

Advanced: 0 Declined: 0 Traded Firm: 0

0

97.85

0.00

0.00%

Financial Index (Main Market)

Volume: 3,589,160 Value: 136.66 Change: 1.74 (1.29%)

Advanced: 10 Declined: 7 Traded Firm: 2

3,589,160

136.66

1.74

1.29%

Man & Dis Index (Main Market)

Volume: 12,101,013 Value: 96.83 Change: 0.26 (0.27%)

Advanced: 11 Declined: 11 Traded Firm: 3

12,101,013

96.83

0.26

0.27%

Junior Market Index (Junior Market)

Volume: 12,854,412 Value: 3,308.39 Change: 14.97 (0.45%)

Advanced: 11 Declined: 13 Traded Firm: 5

12,854,412

3,308.39

14.97

0.45%

Combined Index (Combined Market)

Volume: 36,745,281 Value: 498,229.66 Change: 3,902.17 (0.79%)

Advanced: 27 Declined: 27 Traded Firm: 9

36,745,281

498,229.66

3,902.17

0.79%

US Equities (USD Market)

Volume: 124,001 Value: 210.59 Change: 1.89 (0.91%)

Advanced: 1 Declined: 0 Traded Firm: 0

124,001

210.59

1.89

0.91%

JMMB Group Limited (JMMBGL) – Additional Share Offer Basis of Allotment

Mailpac Group Limited Prospectus

Sagicor Select Funds Limited – Manufacturing and Distribution Prospectus

Lumber Depot Limited – Junior Market Prospectus

Kingston Properties Limited Rights Issue Offering Circular

MPC Caribbean Clean Energy Limited (MPCCEL) – Rights Issue Offer Circular

Company News Read All