NCBFG at 11:17:47

20 Vol

JMD $ 126.00 0.33

SPURTREE at 11:17:20

23,438 Vol

JMD $ 2.68 0.37

JETCON at 11:16:11

100,000 Vol

JMD $ 0.93 0.01

DTL at 11:15:58

32,100 Vol

JMD $ 2.24 0.01

SEP at 11:15:57

24,536 Vol

JMD $ 62.00 -0.04

JMMBGL7.15 at 11:15:43

9,856 Vol

JMD $ 2.99 -0.06

CCC at 11:15:27

40 Vol

JMD $ 71.00 -0.25

AMG at 11:15:17

328 Vol

JMD $ 3.30 -0.29

JP at 11:15:04

100 Vol

JMD $ 21.80 -0.70

CAR at 11:14:41

1,800 Vol

JMD $ 8.22 0.03

CPJ at 11:14:22

433 Vol

JMD $ 15.40 0.00

EPLY at 11:13:52

452 Vol

JMD $ 35.50 -1.00

LUMBER at 11:12:47

49 Vol

JMD $ 2.85 0.03

FTNA at 11:12:08

9,816 Vol

JMD $ 7.61 -0.07

KW at 11:12:07

2 Vol

JMD $ 41.65 1.21

JSE at 11:11:07

23,300 Vol

JMD $ 16.50 -0.96

JAMT at 11:10:58

305 Vol

JMD $ 3.82 0.07

INDIES at 11:10:29

306 Vol

JMD $ 3.05 -0.02

ELITE at 11:10:27

304 Vol

JMD $ 3.25 0.02

AFS at 11:10:27

100 Vol

JMD $ 29.24 7.53

CFF at 11:10:15

123 Vol

JMD $ 1.97 0.07

SELECTF at 11:09:37

14,960 Vol

JMD $ 0.53 0.00

BIL at 11:08:38

250 Vol

JMD $ 93.60 0.65

SJ at 11:08:38

200 Vol

JMD $ 52.11 -0.92

SCIJMD at 11:08:38

3,000 Vol

JMD $ 14.50 0.07

JMMBGL at 11:08:38

20 Vol

JMD $ 38.15 0.01

JBG at 11:08:38

109 Vol

JMD $ 27.40 0.01

TJH at 11:08:38

6,000 Vol

JMD $ 1.20 -0.03

SRFJMD at 11:04:22

760 Vol

JMD $ 18.25 2.23

WISYNCO at 11:04:18

2,535 Vol

JMD $ 17.00 -0.29

GK at 11:04:18

64 Vol

JMD $ 98.50 -1.49

FOSRICH at 11:04:18

1,056 Vol

JMD $ 12.35 0.61

MAILPAC at 11:04:18

1,982 Vol

JMD $ 3.29 0.02

VMIL at 11:04:10

24,476 Vol

JMD $ 6.45 -0.03

ICREATE at 11:04:07

100,000 Vol

JMD $ 0.81 -0.07

DCOVE at 11:03:57

12,954 Vol

JMD $ 19.95 0.28

FESCO at 11:03:01

7,200 Vol

JMD $ 2.95 0.03

BPOW at 11:00:18

451 Vol

JMD $ 3.00 -0.04

KEY at 10:59:47

493 Vol

JMD $ 4.00 -0.07

XFUND at 10:57:17

300 Vol

JMD $ 8.40 0.06

SGJ at 10:55:47

100 Vol

JMD $ 37.33 1.74

QWI at 10:51:57

288 Vol

JMD $ 0.85 0.01

KREMI at 10:51:48

22,856 Vol

JMD $ 5.00 -0.03

WIG at 10:50:47

20,203 Vol

JMD $ 0.50 -0.01

MJE at 10:50:17

300 Vol

JMD $ 9.33 0.75

RJR at 10:48:27

12,000 Vol

JMD $ 3.54 0.07

PULS at 10:46:27

100 Vol

JMD $ 4.19 0.01

KEX at 10:44:49

1,235 Vol

JMD $ 7.99 0.00

CABROKERS at 10:43:07

440 Vol

JMD $ 3.00 0.05

CBNY at 10:39:07

32,926 Vol

JMD $ 0.78 0.00

CWJDEFERREDA at 10:35:50

100,000 Vol

JMD $ 2.00 -0.07

MIL at 10:34:14

1,938 Vol

JMD $ 7.60 -0.22

PROVEN at 10:28:08

3,000 Vol

JMD $ 32.51 -0.39

CHL at 10:26:53

643 Vol

JMD $ 7.50 0.00

LASM at 10:23:17

34,000 Vol

JMD $ 4.60 0.08

EFRESH at 10:23:01

303 Vol

JMD $ 0.98 0.05

JMMBGL7.50 at 10:22:50

1,000 Vol

JMD $ 0.91 -0.01

FIRSTROCKJMD at 10:21:48

3,500 Vol

JMD $ 10.18 0.00

MTL at 10:21:37

810 Vol

JMD $ 19.32 2.52

TTECH at 10:19:54

700 Vol

JMD $ 4.30 0.00

MDS at 10:19:22

1,000 Vol

JMD $ 7.50 0.04

KLE at 10:19:01

2,300 Vol

JMD $ 2.93 0.38

HONBUN at 10:17:51

1,025 Vol

JMD $ 9.20 -0.08

TROPICAL at 10:17:27

8,280 Vol

JMD $ 1.27 0.02

LASD at 10:14:45

474,480 Vol

JMD $ 3.10 -0.13

PURITY at 10:14:28

25,000 Vol

JMD $ 1.00 -0.10

PTL at 10:13:59

592 Vol

JMD $ 1.46 0.00

MEEG at 10:11:18

4,000 Vol

JMD $ 3.95 -0.08

JMMBGL7.25 at 10:09:53

210 Vol

JMD $ 3.82 0.00

BRG at 10:09:34

50 Vol

JMD $ 12.99 0.14

PAL at 10:08:30

3 Vol

JMD $ 996.90 -0.09

1834 at 10:07:58

274 Vol

JMD $ 0.80 0.01

ISP at 10:07:57

2 Vol

JMD $ 30.00 -8.00

GHL at 09:56:50

37 Vol

JMD $ 520.00 -10.00

LAB at 09:56:07

7,548 Vol

JMD $ 3.39 -0.01

SSLVC at 09:53:00

4,900 Vol

JMD $ 0.90 0.00

JMMBGL7.25C at 09:50:11

31 Vol

JMD $ 1.60 0.00

JMMBGL7.00NC at 09:50:03

24 Vol

JMD $ 2.00 0.00

SALF at 09:46:09

1,560 Vol

JMD $ 6.93 0.05

GENAC at 09:40:54

10,000 Vol

JMD $ 6.25 -0.05

SIL at 09:36:13

10,339 Vol

USD $ 0.02 0.0000

LASF at 09:33:07

1,500 Vol

JMD $ 3.30 0.01

PJAM at 09:32:49

722 Vol

JMD $ 66.50 0.46

SVL at 09:32:30

153 Vol

JMD $ 17.89 0.40

SML at 09:32:27

3,000 Vol

JMD $ 5.25 -0.01

SELECTMD at 09:32:25

18,000 Vol

JMD $ 0.74 0.01

MPCCEL at 09:32:16

9 Vol

JMD $ 99.00 -1.00

KPREIT at 09:32:14

28 Vol

JMD $ 9.50 0.41

ECL at 09:30:06

200 Vol

JMD $ 5.02 -0.26