Homepage - Jamaica Stock Exchange

Main Index (Main Market)

Thursday, Nov 21, 2019

Volume: 36,435,491 Value: 501,805.90 Change: -809.86 (-0.16%)

Advanced: 13 Declined: 18 Traded Firm: 5

View Quote View Summary View Index Details

Previous Next

36,435,491

Volume

501,805.90

Value

-809.86

Change

-0.16%

% Change

View Quote View Summary View Index Details

All Jamaican Index (Main Market)

Thursday, Nov 21, 2019

Volume: 36,435,491 Value: 551,020.45 Change: -893.74 (-0.16%)

Advanced: 13 Declined: 18 Traded Firm: 5

View Quote View Summary View Index Details

Previous Next

36,435,491

Volume

551,020.45

Value

-893.74

Change

-0.16%

% Change

View Quote View Summary View Index Details

JSE Select Index (Main Market)

Thursday, Nov 21, 2019

Volume: 9,490,318 Value: 13,034.98 Change: -7.68 (-0.06%)

Advanced: 5 Declined: 9 Traded Firm: 1

View Quote View Summary View Index Details

Previous Next

9,490,318

Volume

13,034.98

Value

-7.68

Change

-0.06%

% Change

View Quote View Summary View Index Details

Cross Listed (Main Market)

Thursday, Nov 21, 2019

Volume: 0 Value: 100.16 Change: 0.00 (0.00%)

Advanced: 0 Declined: 0 Traded Firm: 0

View Quote View Summary View Index Details

Previous Next

0

Volume

100.16

Value

0.00

Change

0.00%

% Change

View Quote View Summary View Index Details

Financial Index (Main Market)

Thursday, Nov 21, 2019

Volume: 8,518,478 Value: 136.55 Change: 0.26 (0.19%)

Advanced: 11 Declined: 4 Traded Firm: 4

View Quote View Summary View Index Details

Previous Next

8,518,478

Volume

136.55

Value

0.26

Change

0.19%

% Change

View Quote View Summary View Index Details

Man & Dis Index (Main Market)

Thursday, Nov 21, 2019

Volume: 3,946,287 Value: 96.33 Change: -1.37 (-1.40%)

Advanced: 6 Declined: 15 Traded Firm: 3

View Quote View Summary View Index Details

Previous Next

3,946,287

Volume

96.33

Value

-1.37

Change

-1.40%

% Change

View Quote View Summary View Index Details

Junior Market Index (Junior Market)

Thursday, Nov 21, 2019

Volume: 713,482 Value: 3,313.88 Change: 0.20 (0.01%)

Advanced: 10 Declined: 9 Traded Firm: 9

View Quote View Summary View Index Details

Previous Next

713,482

Volume

3,313.88

Value

0.20

Change

0.01%

% Change

View Quote View Summary View Index Details

Combined Index (Combined Market)

Thursday, Nov 21, 2019

Volume: 37,148,973 Value: 497,427.54 Change: -742.98 (-0.15%)

Advanced: 28 Declined: 27 Traded Firm: 15

View Quote View Summary View Index Details

Previous Next

37,148,973

Volume

497,427.54

Value

-742.98

Change

-0.15%

% Change

View Quote View Summary View Index Details

US Equities (USD Market)

Thursday, Nov 21, 2019

Volume: 33,767 Value: 215.54 Change: 5.33 (2.54%)

Advanced: 1 Declined: 1 Traded Firm: 1

View Quote View Summary View Index Details

Previous Next

33,767

Volume

215.54

Value

5.33

Change

2.54%

% Change

View Quote View Summary View Index Details

Lumber Depot Limited – Initial Public Offering (IPO) Closure

November 22, 2019 at 10:06 am

Mayberry Investments Limited (MIL) has advised that the Initial Public Offering for Lumber Depot Limited opened today at 9:00 am, has been oversubscribed and closed at 9:01 am today Friday, November 22, 2019.

JMMB Group Limited (JMMBGL) – Additional Share Offer Basis of Allotment

November 15, 2019 at 7:10 pm

JMMB Group Limited has made an invitation for subscription subject to a prospectus dated 15 October 2019.

Mailpac Group Limited Prospectus

November 13, 2019 at 8:01 pm

Mailpac_Prospectus Final

JSE and Broker Team at NASDAQ

November 6, 2019 at 4:55 pm

JSE and Broker Team at NASDAQ

The Jamaica Stock Exchange (JSE) Venture Capital Pitch Room 2020

November 21, 2019 at 11:19 am

All entries must be submitted via e-mail to communications@jamstockex.com by midnight January 3, 2020. Read More

Lumber Depot Limited – Junior Market Prospectus

November 15, 2019 at 12:37 pm

Lumber Depot Prospectus Read More

Kingston Properties Limited Rights Issue Offering Circular

November 8, 2019 at 5:35 pm

KPREIT Rights Issue Offering Circular 2019 KPREIT 2019 Rights Issue Letter of Provisional Allotment Read More

Sagicor Select Funds Limited – Manufacturing and Distribution Prospectus

November 6, 2019 at 12:40 pm

Sagicor Select Funds Limited Manufacturing and Distribution Read More

Main Index (Main Market)

Volume: 36,435,491 Value: 501,805.90 Change: -809.86 (-0.16%)

Advanced: 13 Declined: 18 Traded Firm: 5

36,435,491

501,805.90

-809.86

-0.16%

All Jamaican Index (Main Market)

Volume: 36,435,491 Value: 551,020.45 Change: -893.74 (-0.16%)

Advanced: 13 Declined: 18 Traded Firm: 5

36,435,491

551,020.45

-893.74

-0.16%

JSE Select Index (Main Market)

Volume: 9,490,318 Value: 13,034.98 Change: -7.68 (-0.06%)

Advanced: 5 Declined: 9 Traded Firm: 1

9,490,318

13,034.98

-7.68

-0.06%

Cross Listed (Main Market)

Volume: 0 Value: 100.16 Change: 0.00 (0.00%)

Advanced: 0 Declined: 0 Traded Firm: 0

0

100.16

0.00

0.00%

Financial Index (Main Market)

Volume: 8,518,478 Value: 136.55 Change: 0.26 (0.19%)

Advanced: 11 Declined: 4 Traded Firm: 4

8,518,478

136.55

0.26

0.19%

Man & Dis Index (Main Market)

Volume: 3,946,287 Value: 96.33 Change: -1.37 (-1.40%)

Advanced: 6 Declined: 15 Traded Firm: 3

3,946,287

96.33

-1.37

-1.40%

Junior Market Index (Junior Market)

Volume: 713,482 Value: 3,313.88 Change: 0.20 (0.01%)

Advanced: 10 Declined: 9 Traded Firm: 9

713,482

3,313.88

0.20

0.01%

Combined Index (Combined Market)

Volume: 37,148,973 Value: 497,427.54 Change: -742.98 (-0.15%)

Advanced: 28 Declined: 27 Traded Firm: 15

37,148,973

497,427.54

-742.98

-0.15%

US Equities (USD Market)

Volume: 33,767 Value: 215.54 Change: 5.33 (2.54%)

Advanced: 1 Declined: 1 Traded Firm: 1

33,767

215.54

5.33

2.54%

Lumber Depot Limited – Initial Public Offering (IPO) Closure

JMMB Group Limited (JMMBGL) – Additional Share Offer Basis of Allotment

Mailpac Group Limited Prospectus

JSE and Broker Team at NASDAQ

The Jamaica Stock Exchange (JSE) Venture Capital Pitch Room 2020

Lumber Depot Limited – Junior Market Prospectus

Kingston Properties Limited Rights Issue Offering Circular

Sagicor Select Funds Limited – Manufacturing and Distribution Prospectus

Company News Read All