Price History

JMMB GROUP LIMITED 7.50% (JMMBGL7.50)

July 20, 2022 through August 19, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-20 34,850 0.97 0.98 0.07 0.91 0.97
2022-07-21 235,589 0.97 0.82 -0.16 0.84 0.95
2022-07-22 109,000 0.90 0.90 0.08 0.86 0.95
2022-07-25 30,320 0.91 0.93 0.03 0.91 0.95
2022-07-26 6,997 0.90 0.92 -0.01 0.89 0.90
2022-07-27 56,522 0.90 0.90 -0.02 0.89 0.90
2022-07-28 26,581 0.90 0.90 0.00 0.89 0.90
2022-07-29 2,052 0.90 0.90 0.00 0.89 0.95
2022-08-02 8,657 0.87 0.89 -0.01 0.87 0.90
2022-08-03 8,614 0.95 0.92 0.03 0.90 0.95
2022-08-04 12,144 0.90 0.92 0.00 0.89 0.90
2022-08-05 17,711 0.88 0.89 -0.03 0.88 0.90
2022-08-08 58,736 0.92 0.88 -0.01 0.86 0.92
2022-08-09 74,494 0.85 0.90 0.02 0.86 0.91
2022-08-10 21,450 0.92 0.92 0.02 0.90 0.91
2022-08-11 3,239 0.91 0.91 -0.01 0.90 0.91
2022-08-12 1,954 0.91 0.88 -0.03 0.85 0.92
2022-08-15 59,850 0.90 0.91 0.03 0.88 0.90
2022-08-16 12,472 0.90 0.83 -0.08 0.84 0.90
2022-08-17 25,000 0.90 0.90 0.07 0.84 0.90
2022-08-18 2,803 0.90 0.90 0.00 0.85 0.90
2022-08-19 8,959 0.90 0.90 0.00 0.86 0.90
Select Stock
Prev. Closing Price $0.90
Open $0.90
Bid $0.86
Ask $0.90
Volume Traded 8,959
Last Traded $0.90