Quarterly Quotes

Main Market
Quarter ending April 26, 2024

Index	Opening Value	Closing Value	Value High	Value Low	Volume High	Volume Low	Total Volume	Dollar Value ($)
JSE Index	327,798.70	319,451.54	328,302.59	317,151.69	551,681,523	4,649,405	833,125,760	4,398,647,908.89
JSE All Jamaican Composite Index	368,584.26	355,522.73	367,649.84	352,936.07	551,579,713	4,621,572	832,096,783	4,369,397,801.04
JSE Select Index	8,185.89	7,840.16	8,094.99	7,751.42	46,432,883	511,749	114,387,366	2,010,097,054.83
JSE Cross Listed Index	54.36	54.77	54.89	53.97	50,326	119	253,268	24,516,452.37
JSE Financial Index	70.25	68.06	70.84	67.61	15,392,517	171,939	40,775,012	1,287,437,963.62
JSE Manufacturing & Distribution Index	104.05	103.46	104.20	101.85	65,309,721	1,014,465	151,926,737	1,144,613,403.29

Index	Opening Value	Closing Value	Value High	Value Low	Volume High	Volume Low	Total Volume	Dollar Value ($)
JSE Index	327,798.70	319,451.54	328,302.59	317,151.69	551,681,523	4,649,405	833,125,760	4,398,647,908.89
JSE All Jamaican Composite Index	368,584.26	355,522.73	367,649.84	352,936.07	551,579,713	4,621,572	832,096,783	4,369,397,801.04
JSE Select Index	8,185.89	7,840.16	8,094.99	7,751.42	46,432,883	511,749	114,387,366	2,010,097,054.83
JSE Cross Listed Index	54.36	54.77	54.89	53.97	50,326	119	253,268	24,516,452.37
JSE Financial Index	70.25	68.06	70.84	67.61	15,392,517	171,939	40,775,012	1,287,437,963.62
JSE Manufacturing & Distribution Index	104.05	103.46	104.20	101.85	65,309,721	1,014,465	151,926,737	1,144,613,403.29