Main Market April 2024 Month ending April 30, 2024
INDICES
Index |
Opening Value |
Closing Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value ($) |
---|---|---|---|---|---|---|---|---|
JSE Index | 327,798.70 | 322,033.61 | 328,302.59 | 317,151.69 | 551,681,523 | 4,649,405 | 864,619,095 | 4,596,648,069.85 |
JSE All Jamaican Composite Index | 368,584.26 | 360,156.55 | 367,649.84 | 352,936.07 | 551,579,713 | 4,621,572 | 863,773,246 | 4,564,107,028.64 |
JSE Select Index | 8,185.89 | 7,939.50 | 8,094.99 | 7,751.42 | 30,664,672 | 511,749 | 75,091,771 | 2,034,931,853.14 |
JSE Cross Listed Index | 54.36 | 54.37 | 54.89 | 53.97 | 50,326 | 119 | 255,047 | 24,743,821.92 |
JSE Financial Index | 70.25 | 69.09 | 70.84 | 67.61 | 15,392,517 | 171,939 | 42,660,422 | 1,350,106,550.47 |
JSE Manufacturing & Distribution Index | 104.05 | 103.55 | 104.20 | 101.85 | 65,309,721 | 1,014,465 | 169,485,426 | 1,239,572,621.06 |
Index |
Opening Value |
Closing Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value ($) |
---|---|---|---|---|---|---|---|---|
JSE Index | 327,798.70 | 322,033.61 | 328,302.59 | 317,151.69 | 551,681,523 | 4,649,405 | 864,619,095 | 4,596,648,069.85 |
JSE All Jamaican Composite Index | 368,584.26 | 360,156.55 | 367,649.84 | 352,936.07 | 551,579,713 | 4,621,572 | 863,773,246 | 4,564,107,028.64 |
JSE Select Index | 8,185.89 | 7,939.50 | 8,094.99 | 7,751.42 | 30,664,672 | 511,749 | 75,091,771 | 2,034,931,853.14 |
JSE Cross Listed Index | 54.36 | 54.37 | 54.89 | 53.97 | 50,326 | 119 | 255,047 | 24,743,821.92 |
JSE Financial Index | 70.25 | 69.09 | 70.84 | 67.61 | 15,392,517 | 171,939 | 42,660,422 | 1,350,106,550.47 |
JSE Manufacturing & Distribution Index | 104.05 | 103.55 | 104.20 | 101.85 | 65,309,721 | 1,014,465 | 169,485,426 | 1,239,572,621.06 |
ORDINARY SHARES
Symbol |
Month Price Range ($) |
Month Total Volume |
Month Total Value ($) |
Month Volume Range |
Month Open Price ($) |
Month Closing Price ($) |
Month Change ($) |
Month Change (%) |
Month Closing Bid ($) |
Month Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 3.70 - 4.19 | 75,826 | 305,541 | 3 - 12,871 | 4.00 | 3.96 | -0.04 | -1.00 | 4.15 | 4.18 | |
ASBH | 33.07 - 41.00 | 101,559 | 3,839,516 | 8 - 45,305 | 35.72 | 36.96 | 1.24 | 3.47 | 37.95 | 37.99 | |
BIL | 70.00 - 74.90 | 106,371 | 7,595,216 | 173 - 18,855 | 73.10 | 71.93 | -1.17 | -1.60 | 72.38 | 72.48 | |
BRG | 5.00 - 5.90 | 147,740 | 774,739 | 9 - 68,337 | 5.52 | 5.02 | -0.50 | -9.06 | 4.90 | 5.00 | |
CCC | 56.00 - 59.80 | 689,940 | 39,034,769 | 57 - 446,118 | 58.89 | 57.99 | -0.90 | -1.53 | 57.85 | 58.00 | |
CPJ | 8.85 - 9.50 | 279,845 | 2,509,377 | 942 - 98,724 | 9.49 | 8.99 | -0.50 | -5.27 | 8.85 | 8.90 | |
CAR | 8.40 - 9.05 | 14,595,523 | 125,118,237 | 71,695 - 10,794,039 | 9.01 | 8.94 | -0.07 | -0.78 | 8.94 | 8.95 | |
CPFV | 37.00 - 40.00 | 19,194 | 713,174 | 1 - 15,101 | 40.00 | 39.99 | -0.01 | -0.03 | 37.20 | 39.99 | |
EPLY | 34.66 - 40.38 | 105,136 | 3,822,808 | 46 - 56,054 | 34.66 | 37.03 | 2.37 | 6.84 | 38.50 | 39.99 | |
FIRSTROCKJMD | 8.00 - 10.50 | 546,899 | 5,384,323 | 2 - 284,351 | 10.43 | 10.23 | -0.20 | -1.92 | 10.60 | 10.75 | |
GENAC | 5.48 - 6.29 | 19,772,510 | 112,189,915 | 8 - 15,003,418 | 5.38 | 6.20 | 0.82 | 15.24 | 6.10 | 6.20 | |
GK | 72.87 - 74.00 | 2,812,099 | 206,350,020 | 3,812 - 1,311,573 | 73.74 | 73.02 | -0.72 | -0.98 | 73.00 | 73.97 | |
GHL | 360.00 - 370.00 | 10,378 | 3,755,995 | 14 - 6,179 | 360.93 | 365.24 | 4.31 | 1.19 | 360.10 | 370.00 | |
ENERGY | 1.05 - 1.19 | 1,889,669 | 2,120,641 | 28 - 287,409 | 1.20 | 1.14 | -0.06 | -5.00 | 1.10 | 1.14 | |
JBG | 30.00 - 34.00 | 13,622,314 | 437,322,733 | 507 - 12,133,266 | 33.21 | 31.49 | -1.72 | -5.18 | 31.45 | 31.50 | |
JP | 21.50 - 24.34 | 189,830 | 4,273,080 | 42 - 32,940 | 23.87 | 23.20 | -0.67 | -2.81 | 23.24 | 23.25 | |
JSE | 10.04 - 12.95 | 952,233 | 10,299,097 | 394 - 235,838 | 10.31 | 11.28 | 0.97 | 9.41 | 11.45 | 11.47 | |
JMMBGL | 23.70 - 26.70 | 850,488 | 21,344,669 | 8,178 - 150,970 | 25.89 | 24.56 | -1.33 | -5.14 | 25.00 | 25.45 | |
KEY | 2.21 - 2.57 | 89,777 | 207,420 | 2 - 52,049 | 2.57 | 2.46 | -0.11 | -4.28 | 2.23 | 2.46 | |
KPREIT | 7.75 - 8.45 | 389,433 | 3,139,894 | 1 - 129,823 | 8.08 | 8.37 | 0.29 | 3.59 | 8.45 | 8.48 | |
KW | 25.00 - 31.00 | 3,685,444 | 96,601,555 | 43 - 2,508,167 | 30.40 | 27.80 | -2.60 | -8.55 | 26.10 | 27.85 | |
LASD | 4.26 - 5.47 | 4,463,857 | 22,151,060 | 150 - 1,188,687 | 4.26 | 5.06 | 0.80 | 18.78 | 5.08 | 5.09 | |
LASM | 5.15 - 5.95 | 1,301,553 | 6,940,291 | 3,178 - 276,536 | 5.69 | 5.29 | -0.40 | -7.03 | 5.27 | 5.29 | |
MTL | 14.08 - 17.00 | 6,623 | 97,384 | 1 - 2,703 | 15.98 | 16.79 | 0.81 | 5.07 | 14.12 | 16.78 | |
MASSY | 88.00 - 91.00 | 223,391 | 20,098,966 | 34 - 50,062 | 90.00 | 89.50 | -0.50 | -0.56 | 89.45 | 89.50 | |
MGL | 6.26 - 7.38 | 107,171 | 763,243 | 5 - 28,692 | 6.75 | 7.34 | 0.59 | 8.74 | 6.61 | 7.34 | |
MJE | 10.00 - 10.89 | 382,581 | 3,846,135 | 300 - 104,857 | 10.02 | 10.07 | 0.05 | 0.50 | 10.00 | 10.50 | |
MPCCEL | 80.00 - 95.00 | 2,084 | 175,686 | 1 - 1,532 | 93.50 | 94.99 | 1.49 | 1.59 | 81.00 | 95.00 | |
NCBFG | 60.00 - 66.70 | 579,838 | 36,949,367 | 3,195 - 127,979 | 65.77 | 63.38 | -2.39 | -3.63 | 62.95 | 63.00 | |
PAL | 1.00 - 1.13 | 6,336,440 | 6,407,068 | 207 - 5,328,693 | 1.04 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | |
PJAM | 44.05 - 51.00 | 1,094,035 | 52,395,468 | 12 - 802,202 | 49.88 | 49.91 | 0.03 | 0.06 | 51.00 | 51.06 | |
PJX | 10.50 - 10.95 | 2,991 | 31,417 | 1 - 2,922 | 10.60 | 10.50 | -0.10 | -0.94 | 10.25 | 10.50 | |
PROVEN | 18.01 - 22.45 | 174,416 | 3,607,544 | 49 - 36,529 | 21.96 | 20.84 | -1.12 | -5.10 | 19.61 | 21.25 | |
PULS | 1.63 - 2.00 | 257,550 | 469,987 | 3 - 60,000 | 2.00 | 1.80 | -0.20 | -10.00 | 1.79 | 1.80 | |
QWI | 0.65 - 0.82 | 7,289,897 | 5,463,516 | 701 - 4,399,519 | 0.77 | 0.67 | -0.10 | -12.99 | 0.69 | 0.72 | |
RJR | 1.10 - 1.29 | 4,007,520 | 4,719,228 | 246 - 691,900 | 1.36 | 1.20 | -0.16 | -11.76 | 1.15 | 1.18 | |
SJ | 40.00 - 42.00 | 19,907,605 | 825,469,449 | 2,550 - 12,073,955 | 40.02 | 41.56 | 1.54 | 3.85 | 42.00 | 42.02 | |
XFUND | 7.00 - 8.05 | 647,973 | 4,938,811 | 14 - 214,151 | 8.00 | 7.55 | -0.45 | -5.63 | 8.05 | 8.15 | |
SELECTF | 0.37 - 0.48 | 25,252,616 | 10,252,476 | 19,286 - 6,726,828 | 0.43 | 0.46 | 0.03 | 6.98 | 0.48 | 0.49 | |
SELECTMD | 0.53 - 0.66 | 5,722,272 | 3,432,461 | 100 - 2,312,572 | 0.64 | 0.60 | -0.04 | -6.25 | 0.62 | 0.63 | |
SALF | 3.70 - 3.95 | 194,178 | 724,409 | 601 - 61,703 | 3.90 | 3.70 | -0.20 | -5.13 | 3.70 | 3.95 | |
SGJ | 41.01 - 47.43 | 4,231,267 | 182,390,933 | 2,177 - 3,046,756 | 47.07 | 43.04 | -4.03 | -8.56 | 42.95 | 43.92 | |
SEP | 75.05 - 85.00 | 185,105 | 15,262,118 | 614 - 63,171 | 84.65 | 83.68 | -0.97 | -1.15 | 84.99 | 85.00 | |
SML | 5.34 - 7.39 | 110,977 | 675,805 | 3 - 31,985 | 6.92 | 6.33 | -0.59 | -8.53 | 6.10 | 6.70 | |
SIL | 2.30 - 2.49 | 321,128 | 772,151 | 363 - 83,139 | 2.40 | 2.40 | 0.00 | 0.00 | 2.36 | 2.40 | |
SVL | 22.41 - 25.00 | 2,977,605 | 69,791,771 | 8,401 - 1,409,131 | 24.74 | 23.29 | -1.45 | -5.86 | 24.50 | 24.75 | |
SCIJMD | 10.00 - 10.85 | 1,091,219 | 11,580,588 | 2,165 - 281,115 | 10.80 | 10.53 | -0.27 | -2.50 | 10.75 | 10.79 | |
SRFJMD | 10.20 - 14.00 | 29,307 | 370,722 | 1 - 11,182 | 12.98 | 11.89 | -1.09 | -8.40 | 10.19 | 11.89 | |
TJH | 3.12 - 3.32 | 615,483,047 | 1,994,097,293 | 348,016 - 540,570,675 | 3.34 | 3.15 | -0.19 | -5.69 | 3.15 | 3.16 | |
VMIL | 2.55 - 2.75 | 1,152,910 | 2,997,230 | 802 - 425,954 | 2.71 | 2.62 | -0.09 | -3.32 | 2.60 | 2.66 | |
WIG | 1.10 - 1.17 | 60,234,993 | 68,077,471 | 183,656 - 7,726,267 | 1.12 | 1.10 | -0.02 | -1.79 | 1.10 | 1.11 | |
WISYNCO | 20.00 - 22.00 | 3,862,051 | 78,636,811 | 7,039 - 2,559,880 | 20.37 | 20.73 | 0.36 | 1.77 | 21.00 | 21.81 |
Symbol |
Month Price Range ($) |
Month Total Volume |
Month Total Value ($) |
Month Volume Range |
Month Open Price ($) |
Month Closing Price ($) |
Month Change ($) |
Month Change (%) |
Month Closing Bid ($) |
Month Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | 3.70 - 4.19 | 75,826 | 305,541 | 3 - 12,871 | 4.00 | 3.96 | -0.04 | -1.00 | 4.15 | 4.18 | |
ASBH | 33.07 - 41.00 | 101,559 | 3,839,516 | 8 - 45,305 | 35.72 | 36.96 | 1.24 | 3.47 | 37.95 | 37.99 | |
BIL | 70.00 - 74.90 | 106,371 | 7,595,216 | 173 - 18,855 | 73.10 | 71.93 | -1.17 | -1.60 | 72.38 | 72.48 | |
BRG | 5.00 - 5.90 | 147,740 | 774,739 | 9 - 68,337 | 5.52 | 5.02 | -0.50 | -9.06 | 4.90 | 5.00 | |
CCC | 56.00 - 59.80 | 689,940 | 39,034,769 | 57 - 446,118 | 58.89 | 57.99 | -0.90 | -1.53 | 57.85 | 58.00 | |
CPJ | 8.85 - 9.50 | 279,845 | 2,509,377 | 942 - 98,724 | 9.49 | 8.99 | -0.50 | -5.27 | 8.85 | 8.90 | |
CAR | 8.40 - 9.05 | 14,595,523 | 125,118,237 | 71,695 - 10,794,039 | 9.01 | 8.94 | -0.07 | -0.78 | 8.94 | 8.95 | |
CPFV | 37.00 - 40.00 | 19,194 | 713,174 | 1 - 15,101 | 40.00 | 39.99 | -0.01 | -0.03 | 37.20 | 39.99 | |
EPLY | 34.66 - 40.38 | 105,136 | 3,822,808 | 46 - 56,054 | 34.66 | 37.03 | 2.37 | 6.84 | 38.50 | 39.99 | |
FIRSTROCKJMD | 8.00 - 10.50 | 546,899 | 5,384,323 | 2 - 284,351 | 10.43 | 10.23 | -0.20 | -1.92 | 10.60 | 10.75 | |
GENAC | 5.48 - 6.29 | 19,772,510 | 112,189,915 | 8 - 15,003,418 | 5.38 | 6.20 | 0.82 | 15.24 | 6.10 | 6.20 | |
GK | 72.87 - 74.00 | 2,812,099 | 206,350,020 | 3,812 - 1,311,573 | 73.74 | 73.02 | -0.72 | -0.98 | 73.00 | 73.97 | |
GHL | 360.00 - 370.00 | 10,378 | 3,755,995 | 14 - 6,179 | 360.93 | 365.24 | 4.31 | 1.19 | 360.10 | 370.00 | |
ENERGY | 1.05 - 1.19 | 1,889,669 | 2,120,641 | 28 - 287,409 | 1.20 | 1.14 | -0.06 | -5.00 | 1.10 | 1.14 | |
JBG | 30.00 - 34.00 | 13,622,314 | 437,322,733 | 507 - 12,133,266 | 33.21 | 31.49 | -1.72 | -5.18 | 31.45 | 31.50 | |
JP | 21.50 - 24.34 | 189,830 | 4,273,080 | 42 - 32,940 | 23.87 | 23.20 | -0.67 | -2.81 | 23.24 | 23.25 | |
JSE | 10.04 - 12.95 | 952,233 | 10,299,097 | 394 - 235,838 | 10.31 | 11.28 | 0.97 | 9.41 | 11.45 | 11.47 | |
JMMBGL | 23.70 - 26.70 | 850,488 | 21,344,669 | 8,178 - 150,970 | 25.89 | 24.56 | -1.33 | -5.14 | 25.00 | 25.45 | |
KEY | 2.21 - 2.57 | 89,777 | 207,420 | 2 - 52,049 | 2.57 | 2.46 | -0.11 | -4.28 | 2.23 | 2.46 | |
KPREIT | 7.75 - 8.45 | 389,433 | 3,139,894 | 1 - 129,823 | 8.08 | 8.37 | 0.29 | 3.59 | 8.45 | 8.48 | |
KW | 25.00 - 31.00 | 3,685,444 | 96,601,555 | 43 - 2,508,167 | 30.40 | 27.80 | -2.60 | -8.55 | 26.10 | 27.85 | |
LASD | 4.26 - 5.47 | 4,463,857 | 22,151,060 | 150 - 1,188,687 | 4.26 | 5.06 | 0.80 | 18.78 | 5.08 | 5.09 | |
LASM | 5.15 - 5.95 | 1,301,553 | 6,940,291 | 3,178 - 276,536 | 5.69 | 5.29 | -0.40 | -7.03 | 5.27 | 5.29 | |
MTL | 14.08 - 17.00 | 6,623 | 97,384 | 1 - 2,703 | 15.98 | 16.79 | 0.81 | 5.07 | 14.12 | 16.78 | |
MASSY | 88.00 - 91.00 | 223,391 | 20,098,966 | 34 - 50,062 | 90.00 | 89.50 | -0.50 | -0.56 | 89.45 | 89.50 | |
MGL | 6.26 - 7.38 | 107,171 | 763,243 | 5 - 28,692 | 6.75 | 7.34 | 0.59 | 8.74 | 6.61 | 7.34 | |
MJE | 10.00 - 10.89 | 382,581 | 3,846,135 | 300 - 104,857 | 10.02 | 10.07 | 0.05 | 0.50 | 10.00 | 10.50 | |
MPCCEL | 80.00 - 95.00 | 2,084 | 175,686 | 1 - 1,532 | 93.50 | 94.99 | 1.49 | 1.59 | 81.00 | 95.00 | |
NCBFG | 60.00 - 66.70 | 579,838 | 36,949,367 | 3,195 - 127,979 | 65.77 | 63.38 | -2.39 | -3.63 | 62.95 | 63.00 | |
PAL | 1.00 - 1.13 | 6,336,440 | 6,407,068 | 207 - 5,328,693 | 1.04 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | |
PJAM | 44.05 - 51.00 | 1,094,035 | 52,395,468 | 12 - 802,202 | 49.88 | 49.91 | 0.03 | 0.06 | 51.00 | 51.06 | |
PJX | 10.50 - 10.95 | 2,991 | 31,417 | 1 - 2,922 | 10.60 | 10.50 | -0.10 | -0.94 | 10.25 | 10.50 | |
PROVEN | 18.01 - 22.45 | 174,416 | 3,607,544 | 49 - 36,529 | 21.96 | 20.84 | -1.12 | -5.10 | 19.61 | 21.25 | |
PULS | 1.63 - 2.00 | 257,550 | 469,987 | 3 - 60,000 | 2.00 | 1.80 | -0.20 | -10.00 | 1.79 | 1.80 | |
QWI | 0.65 - 0.82 | 7,289,897 | 5,463,516 | 701 - 4,399,519 | 0.77 | 0.67 | -0.10 | -12.99 | 0.69 | 0.72 | |
RJR | 1.10 - 1.29 | 4,007,520 | 4,719,228 | 246 - 691,900 | 1.36 | 1.20 | -0.16 | -11.76 | 1.15 | 1.18 | |
SJ | 40.00 - 42.00 | 19,907,605 | 825,469,449 | 2,550 - 12,073,955 | 40.02 | 41.56 | 1.54 | 3.85 | 42.00 | 42.02 | |
XFUND | 7.00 - 8.05 | 647,973 | 4,938,811 | 14 - 214,151 | 8.00 | 7.55 | -0.45 | -5.63 | 8.05 | 8.15 | |
SELECTF | 0.37 - 0.48 | 25,252,616 | 10,252,476 | 19,286 - 6,726,828 | 0.43 | 0.46 | 0.03 | 6.98 | 0.48 | 0.49 | |
SELECTMD | 0.53 - 0.66 | 5,722,272 | 3,432,461 | 100 - 2,312,572 | 0.64 | 0.60 | -0.04 | -6.25 | 0.62 | 0.63 | |
SALF | 3.70 - 3.95 | 194,178 | 724,409 | 601 - 61,703 | 3.90 | 3.70 | -0.20 | -5.13 | 3.70 | 3.95 | |
SGJ | 41.01 - 47.43 | 4,231,267 | 182,390,933 | 2,177 - 3,046,756 | 47.07 | 43.04 | -4.03 | -8.56 | 42.95 | 43.92 | |
SEP | 75.05 - 85.00 | 185,105 | 15,262,118 | 614 - 63,171 | 84.65 | 83.68 | -0.97 | -1.15 | 84.99 | 85.00 | |
SML | 5.34 - 7.39 | 110,977 | 675,805 | 3 - 31,985 | 6.92 | 6.33 | -0.59 | -8.53 | 6.10 | 6.70 | |
SIL | 2.30 - 2.49 | 321,128 | 772,151 | 363 - 83,139 | 2.40 | 2.40 | 0.00 | 0.00 | 2.36 | 2.40 | |
SVL | 22.41 - 25.00 | 2,977,605 | 69,791,771 | 8,401 - 1,409,131 | 24.74 | 23.29 | -1.45 | -5.86 | 24.50 | 24.75 | |
SCIJMD | 10.00 - 10.85 | 1,091,219 | 11,580,588 | 2,165 - 281,115 | 10.80 | 10.53 | -0.27 | -2.50 | 10.75 | 10.79 | |
SRFJMD | 10.20 - 14.00 | 29,307 | 370,722 | 1 - 11,182 | 12.98 | 11.89 | -1.09 | -8.40 | 10.19 | 11.89 | |
TJH | 3.12 - 3.32 | 615,483,047 | 1,994,097,293 | 348,016 - 540,570,675 | 3.34 | 3.15 | -0.19 | -5.69 | 3.15 | 3.16 | |
VMIL | 2.55 - 2.75 | 1,152,910 | 2,997,230 | 802 - 425,954 | 2.71 | 2.62 | -0.09 | -3.32 | 2.60 | 2.66 | |
WIG | 1.10 - 1.17 | 60,234,993 | 68,077,471 | 183,656 - 7,726,267 | 1.12 | 1.10 | -0.02 | -1.79 | 1.10 | 1.11 | |
WISYNCO | 20.00 - 22.00 | 3,862,051 | 78,636,811 | 7,039 - 2,559,880 | 20.37 | 20.73 | 0.36 | 1.77 | 21.00 | 21.81 |
PREFERENCE SHARES
Symbol |
Month Price Range ($) |
Month Total Volume |
Month Total Value ($) |
Month Volume Range |
Month Open Price ($) |
Month Closing Price ($) |
Month Change ($) |
Month Change (%) |
Month Closing Bid ($) |
Month Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 185.30 - 218.03 | 189 | 39,833 | 1 - 81 | 218.03 | 211.17 | -6.86 | -3.15 | 176.00 | 218.00 | |
EPLY7.50 | 5.50 - 6.24 | 20,985 | 126,534 | 1 - 7,003 | 6.25 | 6.13 | -0.12 | -1.92 | 5.50 | 6.13 | |
EPLY7.25 | 18.80 - 18.90 | 6,662 | 125,737 | 35 - 1,580 | 18.90 | 18.90 | 0.00 | 0.00 | 19.00 | 20.00 | |
EPLY7.75 | 19.99 - 20.50 | 2,097 | 42,445 | 2 - 1,601 | 20.50 | 19.99 | -0.51 | -2.49 | 19.99 | 20.00 | |
JPS5C | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.45 | 0.45 | 0.00 | 0.00 | 1.39 | 0.00 | |
JPS5D | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.47 | 0.47 | 0.00 | 0.00 | 0.62 | 0.00 | |
JPS6 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.51 | 0.51 | 0.00 | 0.00 | 0.78 | 0.00 | |
JPS9.5 | 2,650.00 - 2,900.00 | 327 | 899,729 | 1 - 196 | 2,900.00 | 2,700.00 | -200.00 | -6.90 | 2,650.00 | 2,700.00 | |
JPS7 | 41.80 - 54.62 | 3,673 | 181,560 | 1 - 2,343 | 42.01 | 48.94 | 6.93 | 16.50 | 42.51 | 48.94 | |
JMMB7.50 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.01 | 0.00 | |
JMMBGL7.00NC | 2.92 - 3.44 | 102,965 | 321,393 | 1 - 85,601 | 3.13 | 3.36 | 0.23 | 7.35 | 2.48 | 3.36 | |
JMMBGL7.25C | 1.70 - 2.10 | 5,193,864 | 9,793,677 | 3 - 1,981,111 | 1.90 | 2.00 | 0.10 | 5.26 | 1.99 | 2.00 | |
JMMBGL7.15 | 2.95 - 3.15 | 141,871 | 427,215 | 2 - 34,403 | 3.10 | 2.97 | -0.13 | -4.19 | 2.97 | 3.00 | |
JMMBGL7.35 | 3.02 - 3.34 | 11,554,704 | 35,280,811 | 1,404 - 5,560,865 | 3.03 | 3.05 | 0.02 | 0.66 | 3.05 | 3.10 | |
JMMBGL9.50 | 1.19 - 1.54 | 18,536,107 | 25,161,853 | 56 - 9,034,447 | 1.20 | 1.43 | 0.23 | 19.17 | 1.41 | 1.43 | |
PBS10.50 | 1,035.00 - 1,200.00 | 1,645 | 1,817,631 | 4 - 600 | 1,150.00 | 1,094.64 | -55.36 | -4.81 | 1,110.00 | 1,200.00 | |
PBS9.75 | 95.08 - 119.50 | 1,133 | 115,128 | 1 - 920 | 105.00 | 115.00 | 10.00 | 9.52 | 105.00 | 115.00 | |
SCIJMD10.50C | 101.00 - 110.00 | 9,256 | 997,994 | 116 - 2,000 | 108.38 | 108.50 | 0.12 | 0.11 | 108.02 | 108.50 | |
TJH8.0 | 2.10 - 2.17 | 477,209 | 1,026,951 | 15 - 101,666 | 2.16 | 2.17 | 0.01 | 0.46 | 2.13 | 2.17 |
Symbol |
Month Price Range ($) |
Month Total Volume |
Month Total Value ($) |
Month Volume Range |
Month Open Price ($) |
Month Closing Price ($) |
Month Change ($) |
Month Change (%) |
Month Closing Bid ($) |
Month Closing Ask ($) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
138SLVR | 185.30 - 218.03 | 189 | 39,833 | 1 - 81 | 218.03 | 211.17 | -6.86 | -3.15 | 176.00 | 218.00 | |
EPLY7.50 | 5.50 - 6.24 | 20,985 | 126,534 | 1 - 7,003 | 6.25 | 6.13 | -0.12 | -1.92 | 5.50 | 6.13 | |
EPLY7.25 | 18.80 - 18.90 | 6,662 | 125,737 | 35 - 1,580 | 18.90 | 18.90 | 0.00 | 0.00 | 19.00 | 20.00 | |
EPLY7.75 | 19.99 - 20.50 | 2,097 | 42,445 | 2 - 1,601 | 20.50 | 19.99 | -0.51 | -2.49 | 19.99 | 20.00 | |
JPS5C | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.45 | 0.45 | 0.00 | 0.00 | 1.39 | 0.00 | |
JPS5D | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.47 | 0.47 | 0.00 | 0.00 | 0.62 | 0.00 | |
JPS6 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 0.51 | 0.51 | 0.00 | 0.00 | 0.78 | 0.00 | |
JPS9.5 | 2,650.00 - 2,900.00 | 327 | 899,729 | 1 - 196 | 2,900.00 | 2,700.00 | -200.00 | -6.90 | 2,650.00 | 2,700.00 | |
JPS7 | 41.80 - 54.62 | 3,673 | 181,560 | 1 - 2,343 | 42.01 | 48.94 | 6.93 | 16.50 | 42.51 | 48.94 | |
JMMB7.50 | 0.00 - 0.00 | 0 | 0 | 0 - 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.01 | 0.00 | |
JMMBGL7.00NC | 2.92 - 3.44 | 102,965 | 321,393 | 1 - 85,601 | 3.13 | 3.36 | 0.23 | 7.35 | 2.48 | 3.36 | |
JMMBGL7.25C | 1.70 - 2.10 | 5,193,864 | 9,793,677 | 3 - 1,981,111 | 1.90 | 2.00 | 0.10 | 5.26 | 1.99 | 2.00 | |
JMMBGL7.15 | 2.95 - 3.15 | 141,871 | 427,215 | 2 - 34,403 | 3.10 | 2.97 | -0.13 | -4.19 | 2.97 | 3.00 | |
JMMBGL7.35 | 3.02 - 3.34 | 11,554,704 | 35,280,811 | 1,404 - 5,560,865 | 3.03 | 3.05 | 0.02 | 0.66 | 3.05 | 3.10 | |
JMMBGL9.50 | 1.19 - 1.54 | 18,536,107 | 25,161,853 | 56 - 9,034,447 | 1.20 | 1.43 | 0.23 | 19.17 | 1.41 | 1.43 | |
PBS10.50 | 1,035.00 - 1,200.00 | 1,645 | 1,817,631 | 4 - 600 | 1,150.00 | 1,094.64 | -55.36 | -4.81 | 1,110.00 | 1,200.00 | |
PBS9.75 | 95.08 - 119.50 | 1,133 | 115,128 | 1 - 920 | 105.00 | 115.00 | 10.00 | 9.52 | 105.00 | 115.00 | |
SCIJMD10.50C | 101.00 - 110.00 | 9,256 | 997,994 | 116 - 2,000 | 108.38 | 108.50 | 0.12 | 0.11 | 108.02 | 108.50 | |
TJH8.0 | 2.10 - 2.17 | 477,209 | 1,026,951 | 15 - 101,666 | 2.16 | 2.17 | 0.01 | 0.46 | 2.13 | 2.17 |
BLOCK TRANSACTIONS ::
Number of Trades: 5
Total Value: 38,713,986.40
Total Volume: 1,290,253
ORDINARY TRANSACTIONS:
Number of Trades: 16990
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended