Search
Close this search box.

Weekly Summary

Main Market
Week ending May 10, 2024

In this week's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 2,231.97 points ( 0.70 %) to close at 318,562.02.
  • The JSE All Jamaican Composite Index declined by 1,901.62 points ( 0.53 %) to close at 356,196.59.
  • The JSE Select Index advanced by 15.46 points ( 0.20 %) to close at 7,839.09.
  • The JSE Cross Listed Index declined by 0.87 points ( 1.59 %) to close at 53.86.
  • The JSE Financial Index declined by 0.65 points ( 0.95 %) to close at 67.84.
  • The JSE Manufacturing & Distribution Index declined by 0.84 points ( 0.81 %) to close at 102.31.

Overall Market activity resulted from trading in 66 stocks of which 26 advanced, 30 declined and 10 traded firm.

Market volume amounted to 16,107,185 units valued at over $138,294,153.77.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 14,162,904 units (29.78%)
  2. TRANSJAMAICAN HIGHWAY LIMITED with 9,066,901 units (19.06%)
  3. JMMB GROUP LIMITED 9.50% with 4,894,830 units (10.29%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BRG BERGER PAINTS JAMAICA LTD. 461,953 7.58 2.58 51.60
CCC CARIBBEAN CEMENT COMPANY LTD. 152,545 62.47 1.21 1.98
CAR CARRERAS LIMITED 2,208,879 8.95 0.01 0.11
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 1,163 6.00 0.45 8.11
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 1,157,166 6.64 0.51 8.32
GK GRACEKENNEDY LIMITED 489,176 74.73 0.76 1.03
ENERGY INNOVATIVE ENERGY GROUP LIMITED 250,620 1.15 0.02 1.77
JBG JAMAICA BROILERS GROUP 128,622 30.91 0.13 0.42
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 769 48.00 5.49 12.91
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 109,194 2.00 0.01 0.50
JMMBGL JMMB GROUP LIMITED 1,252,845 24.95 1.11 4.66
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 57,662 3.07 0.02 0.66
KPREIT KINGSTON PROPERTIES LIMITED 33,272 8.45 0.64 8.19
LASD LASCO DISTRIBUTORS LIMITED 211,027 5.16 0.14 2.79
LASM LASCO MANUFACTURING LIMITED 164,832 5.43 0.34 6.68
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 62,649 10.46 0.32 3.16
NCBFG NCB FINANCIAL GROUP LIMITED 1,302,901 61.93 0.76 1.24
SGJ SCOTIA GROUP JAMAICA LIMITED 562,822 42.87 1.01 2.41
SML STANLEY MOTTA LIMITED ORDINARY SHARES 21,531 7.48 0.08 1.08
SIL STERLING INVESTMENTS LIMITED 57,820 2.43 0.17 7.52
SVL SUPREME VENTURES LIMITED 573,664 24.99 0.26 1.05
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 20,051 109.86 0.13 0.12
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 638,338 10.75 0.24 2.28
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 3,554 11.89 0.34 2.94
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 127,971 2.17 0.02 0.93
VMIL VM INVESTMENTS LIMITED 160,281 2.64 0.01 0.38
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BRG BERGER PAINTS JAMAICA LTD. 461,953 7.58 2.58 51.60
CCC CARIBBEAN CEMENT COMPANY LTD. 152,545 62.47 1.21 1.98
CAR CARRERAS LIMITED 2,208,879 8.95 0.01 0.11
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 1,163 6.00 0.45 8.11
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 1,157,166 6.64 0.51 8.32
GK GRACEKENNEDY LIMITED 489,176 74.73 0.76 1.03
ENERGY INNOVATIVE ENERGY GROUP LIMITED 250,620 1.15 0.02 1.77
JBG JAMAICA BROILERS GROUP 128,622 30.91 0.13 0.42
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 769 48.00 5.49 12.91
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 109,194 2.00 0.01 0.50
JMMBGL JMMB GROUP LIMITED 1,252,845 24.95 1.11 4.66
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 57,662 3.07 0.02 0.66
KPREIT KINGSTON PROPERTIES LIMITED 33,272 8.45 0.64 8.19
LASD LASCO DISTRIBUTORS LIMITED 211,027 5.16 0.14 2.79
LASM LASCO MANUFACTURING LIMITED 164,832 5.43 0.34 6.68
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 62,649 10.46 0.32 3.16
NCBFG NCB FINANCIAL GROUP LIMITED 1,302,901 61.93 0.76 1.24
SGJ SCOTIA GROUP JAMAICA LIMITED 562,822 42.87 1.01 2.41
SML STANLEY MOTTA LIMITED ORDINARY SHARES 21,531 7.48 0.08 1.08
SIL STERLING INVESTMENTS LIMITED 57,820 2.43 0.17 7.52
SVL SUPREME VENTURES LIMITED 573,664 24.99 0.26 1.05
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 20,051 109.86 0.13 0.12
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 638,338 10.75 0.24 2.28
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 3,554 11.89 0.34 2.94
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 127,971 2.17 0.02 0.93
VMIL VM INVESTMENTS LIMITED 160,281 2.64 0.01 0.38

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 37,341 3.90 -0.25 -6.02
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 101,026 36.62 -0.13 -0.35
BIL BARITA INVESTMENTS LIMITED 57,242 71.03 -1.45 -2.00
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 157,002 8.31 -0.17 -2.00
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 11,695 37.34 -2.65 -6.63
EPLY EPPLEY LIMITED 8,014 37.45 -2.16 -5.45
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 3 18.83 -1.17 -5.85
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 53,946 8.40 -1.62 -16.17
JP JAMAICA PRODUCERS GROUP LTD. 32,191 22.00 -0.53 -2.35
JSE JAMAICA STOCK EXCHANGE 97,065 10.33 -1.17 -10.17
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 4,894,830 1.40 -0.05 -3.45
KEY KEY INSURANCE COMPANY LIMITED 11,035 2.26 -0.20 -8.13
KW KINGSTON WHARVES LIMITED 113,218 25.97 -0.03 -0.12
MTL MARGARITAVILLE (TURKS) LIMITED 600 14.21 -0.05 -0.35
MASSY MASSY HOLDINGS LTD 29,518 88.00 -2.00 -2.22
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 373 81.00 -0.25 -0.31
PAL PALACE AMUSEMENT CO. LTD. 885,210 0.94 -0.14 -12.96
PJAM PAN JAMAICA GROUP LIMITED 770,672 45.26 -5.76 -11.29
PJX PORTLAND JSX LIMITED 4,900 9.05 -1.20 -11.71
PROVEN PROVEN GROUP LIMITED 22,997 19.96 -1.34 -6.29
PULS PULSE INVESTMENTS LIMITED 48,941 1.73 -0.09 -4.95
QWI QWI INVESTMENTS LIMITED 2,520,283 0.68 -0.02 -2.86
SJ SAGICOR GROUP JAMAICA LIMITED 368,558 40.52 -0.54 -1.32
XFUND SAGICOR REAL ESTATE X FUND LTD. 52,299 7.93 -0.12 -1.49
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 1,278,044 0.40 -0.02 -4.76
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 1,179,855 0.62 -0.02 -3.13
SALF SALADA FOODS JAMAICA LTD. 10,168 3.83 -0.12 -3.04
SEP SEPROD LIMITED 114,095 77.55 -3.52 -4.34
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 14,162,904 1.07 -0.03 -2.73
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 1,022,957 20.33 -0.04 -0.20
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 37,341 3.90 -0.25 -6.02
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 101,026 36.62 -0.13 -0.35
BIL BARITA INVESTMENTS LIMITED 57,242 71.03 -1.45 -2.00
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 157,002 8.31 -0.17 -2.00
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 11,695 37.34 -2.65 -6.63
EPLY EPPLEY LIMITED 8,014 37.45 -2.16 -5.45
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 3 18.83 -1.17 -5.85
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 53,946 8.40 -1.62 -16.17
JP JAMAICA PRODUCERS GROUP LTD. 32,191 22.00 -0.53 -2.35
JSE JAMAICA STOCK EXCHANGE 97,065 10.33 -1.17 -10.17
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 4,894,830 1.40 -0.05 -3.45
KEY KEY INSURANCE COMPANY LIMITED 11,035 2.26 -0.20 -8.13
KW KINGSTON WHARVES LIMITED 113,218 25.97 -0.03 -0.12
MTL MARGARITAVILLE (TURKS) LIMITED 600 14.21 -0.05 -0.35
MASSY MASSY HOLDINGS LTD 29,518 88.00 -2.00 -2.22
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 373 81.00 -0.25 -0.31
PAL PALACE AMUSEMENT CO. LTD. 885,210 0.94 -0.14 -12.96
PJAM PAN JAMAICA GROUP LIMITED 770,672 45.26 -5.76 -11.29
PJX PORTLAND JSX LIMITED 4,900 9.05 -1.20 -11.71
PROVEN PROVEN GROUP LIMITED 22,997 19.96 -1.34 -6.29
PULS PULSE INVESTMENTS LIMITED 48,941 1.73 -0.09 -4.95
QWI QWI INVESTMENTS LIMITED 2,520,283 0.68 -0.02 -2.86
SJ SAGICOR GROUP JAMAICA LIMITED 368,558 40.52 -0.54 -1.32
XFUND SAGICOR REAL ESTATE X FUND LTD. 52,299 7.93 -0.12 -1.49
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 1,278,044 0.40 -0.02 -4.76
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 1,179,855 0.62 -0.02 -3.13
SALF SALADA FOODS JAMAICA LTD. 10,168 3.83 -0.12 -3.04
SEP SEPROD LIMITED 114,095 77.55 -3.52 -4.34
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 14,162,904 1.07 -0.03 -2.73
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 1,022,957 20.33 -0.04 -0.20

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 167 218.00
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 2,101 19.99
GHL GUARDIAN HOLDINGS LIMITED 3,834 370.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 22 2,700.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 4,140 3.35
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 22,526 2.97
MGL MAYBERRY GROUP LTD. 77,605 8.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 13 113.50
RJR RADIO JAMAICA LIMITED 125,366 1.18
TJH TRANSJAMAICAN HIGHWAY LIMITED 9,066,901 3.17
Symbol Security Volume Closing Price ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 167 218.00
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 2,101 19.99
GHL GUARDIAN HOLDINGS LIMITED 3,834 370.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 22 2,700.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 4,140 3.35
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 22,526 2.97
MGL MAYBERRY GROUP LTD. 77,605 8.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 13 113.50
RJR RADIO JAMAICA LIMITED 125,366 1.18
TJH TRANSJAMAICAN HIGHWAY LIMITED 9,066,901 3.17

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us