JSE : Jamaica Stock Exchange

You need Adobe Flash Player to see the ticker. Get the Flash Player Here

Market Information as at 16th May, 2012

5 Advanced | 7 Declined | 7 Traded Firm

Stock Lookup

Main Index | JSE Select | All Jamaican | Cross Listed

Chart.

Volume
1,883,840

Value
89,635.06

Change

25.96

% Change

0.03

Chart.

View Index Details

Volume
1,475,622

Value
2,638.66

Change

4.84

% Change

0.18

Chart.

View Index Details

Volume
1,815,570

Value
93,400.54

Change

43.23

% Change

0.05

Chart.

View Index Details

Volume
34,000

Value
785.32

Change

0.00

% Change

0.00

Market Information as at 16th May, 2012

7 Advanced | 2 Declined | 0 Traded Firm

Stock Lookup

Junior Market Index |

Chart.

Volume
262,339

Value
656.16

Change

-1.60

% Change

-0.24

Market Information as at 16th May, 2012

12 Advanced | 9 Declined | 7 Traded Firm

Stock	Close Price	Volume	Change($)
AFS	4.61	30,000	0.01
AMG	4.00	1,500	0.05
DG	4.24	17,500	0.38
GENAC	2.16	6,000	0.02
GK	57.08	8,989	0.03
HONBUN	4.32	119,011	0.02
JBG	4.78	806,851	0.07
JMMB	11.09	34,605	0.29
LASD	12.51	11,418	0.01
LASF	3.92	8,270	0.01
LASM	11.82	7,270	0.02
SIJL	27.90	100	1.07

Stock	Close Price	Volume	Change($)
BRG	2.94	141,007	-0.16
CCFG	4.57	19,800	-0.07
CPJ	2.50	69,100	-0.01
CAR	61.50	9,453	-0.05
JAMT	4.01	9,770	-0.49
NCBJ	23.50	420,266	-0.52
RJR	2.48	25,097	-0.07
SGJ	22.51	60,897	-0.06
SEP	18.01	1,878	-0.49

Stock Lookup

JSE Combined Index |

Chart.

Volume
2,111,909

Value
91,131.23

Change

17.81

% Change

0.02

Bond Information for Wed May 16,2012

Bond Index	Value	Change	Change(%)
Caribbean Investment Grade Index	119.84	-0.05	0.04
Caribbean Stock Index	124.94	-0.22	0.18
Jamaica Global Bond Index	127.98	0.07	0.05
JSE Money Market Index	98.95	0.02	0.02