JSE Index (Main Index)
May 11, 2023
through
May 10, 2024
TIP: Select short periods when viewing indices.
Date |
Index |
Value |
Change |
Change (%) |
Volume Traded |
May-10-2024
|
JSE Index
|
318,562.02
|
-1,389.45
|
-0.43
|
16,107,185
|
May-09-2024
|
JSE Index
|
319,951.47
|
439.08
|
0.14
|
6,285,352
|
May-08-2024
|
JSE Index
|
319,512.39
|
-44.74
|
-0.01
|
6,012,380
|
May-07-2024
|
JSE Index
|
319,557.13
|
-1,104.98
|
-0.34
|
8,127,453
|
May-06-2024
|
JSE Index
|
320,662.11
|
-131.88
|
-0.04
|
11,028,594
|
May-03-2024
|
JSE Index
|
320,793.99
|
-2,094.43
|
-0.65
|
4,656,593
|
May-02-2024
|
JSE Index
|
322,888.42
|
439.55
|
0.14
|
11,013,773
|
May-01-2024
|
JSE Index
|
322,448.87
|
415.26
|
0.13
|
17,557,651
|
Apr-30-2024
|
JSE Index
|
322,033.61
|
1,606.70
|
0.50
|
17,048,881
|
Apr-29-2024
|
JSE Index
|
320,426.91
|
975.37
|
0.31
|
13,649,755
|
Apr-26-2024
|
JSE Index
|
319,451.54
|
-152.35
|
-0.05
|
49,321,891
|
Apr-25-2024
|
JSE Index
|
319,603.89
|
2,452.20
|
0.77
|
14,522,075
|
Apr-24-2024
|
JSE Index
|
317,151.69
|
-87.43
|
-0.03
|
13,267,148
|
Apr-23-2024
|
JSE Index
|
317,239.12
|
-1,015.63
|
-0.32
|
13,015,565
|
Apr-22-2024
|
JSE Index
|
318,254.75
|
-3,787.12
|
-1.18
|
35,464,663
|
Apr-19-2024
|
JSE Index
|
322,041.87
|
-2,142.25
|
-0.66
|
4,649,405
|
Apr-18-2024
|
JSE Index
|
324,184.12
|
1,240.26
|
0.38
|
8,718,855
|
Apr-17-2024
|
JSE Index
|
322,943.86
|
-1,004.10
|
-0.31
|
7,107,320
|
Apr-16-2024
|
JSE Index
|
323,947.96
|
-3,062.56
|
-0.94
|
8,349,044
|
Apr-15-2024
|
JSE Index
|
327,010.52
|
255.28
|
0.08
|
6,145,603
|
Apr-12-2024
|
JSE Index
|
326,755.24
|
-1,547.35
|
-0.47
|
10,926,398
|
Apr-11-2024
|
JSE Index
|
328,302.59
|
163.28
|
0.05
|
16,091,472
|
Apr-10-2024
|
JSE Index
|
328,139.31
|
1,376.12
|
0.42
|
8,771,865
|
Apr-09-2024
|
JSE Index
|
326,763.19
|
-992.90
|
-0.30
|
10,147,599
|
Apr-08-2024
|
JSE Index
|
327,756.09
|
1,337.67
|
0.41
|
12,150,226
|
Apr-05-2024
|
JSE Index
|
326,418.42
|
-1,505.24
|
-0.46
|
25,126,154
|
Apr-04-2024
|
JSE Index
|
327,923.66
|
1,510.99
|
0.46
|
551,681,523
|
Apr-03-2024
|
JSE Index
|
326,412.67
|
-1,250.30
|
-0.38
|
26,696,028
|
Apr-02-2024
|
JSE Index
|
327,662.97
|
-135.73
|
-0.04
|
11,767,625
|
Mar-28-2024
|
JSE Index
|
327,798.70
|
787.45
|
0.24
|
15,754,561
|
Mar-27-2024
|
JSE Index
|
327,011.25
|
-1,536.68
|
-0.47
|
8,091,866
|
Mar-26-2024
|
JSE Index
|
328,547.93
|
5,377.41
|
1.66
|
13,924,449
|
Mar-25-2024
|
JSE Index
|
323,170.52
|
-5,752.15
|
-1.75
|
25,850,445
|
Mar-22-2024
|
JSE Index
|
328,922.67
|
1,662.57
|
0.51
|
9,443,669
|
Mar-21-2024
|
JSE Index
|
327,260.10
|
-910.30
|
-0.28
|
25,385,635
|
Mar-20-2024
|
JSE Index
|
328,170.40
|
969.26
|
0.30
|
11,956,313
|
Mar-19-2024
|
JSE Index
|
327,201.14
|
-3,054.43
|
-0.92
|
22,829,779
|
Mar-18-2024
|
JSE Index
|
330,255.57
|
1,460.26
|
0.44
|
20,603,885
|
Mar-15-2024
|
JSE Index
|
328,795.31
|
1,821.11
|
0.56
|
20,635,786
|
Mar-14-2024
|
JSE Index
|
326,974.20
|
88.64
|
0.03
|
23,595,187
|
Mar-13-2024
|
JSE Index
|
326,885.56
|
-3,917.90
|
-1.18
|
19,510,472
|
Mar-12-2024
|
JSE Index
|
330,803.46
|
2,050.06
|
0.62
|
32,587,303
|
Mar-11-2024
|
JSE Index
|
328,753.40
|
-3,675.03
|
-1.11
|
30,745,022
|
Mar-08-2024
|
JSE Index
|
332,428.43
|
1,493.04
|
0.45
|
24,192,561
|
Mar-07-2024
|
JSE Index
|
330,935.39
|
-5,393.37
|
-1.60
|
566,948,248
|
Mar-06-2024
|
JSE Index
|
336,328.76
|
401.57
|
0.12
|
69,861,889
|
Mar-05-2024
|
JSE Index
|
335,927.19
|
-669.73
|
-0.20
|
9,981,935
|
Mar-04-2024
|
JSE Index
|
336,596.92
|
28.93
|
0.01
|
15,142,311
|
Mar-01-2024
|
JSE Index
|
336,567.99
|
462.86
|
0.14
|
20,803,919
|
Feb-29-2024
|
JSE Index
|
336,105.13
|
228.87
|
0.07
|
25,524,277
|
Feb-28-2024
|
JSE Index
|
335,876.26
|
2,276.45
|
0.68
|
39,172,317
|
Feb-27-2024
|
JSE Index
|
333,599.81
|
-2,632.54
|
-0.78
|
18,213,204
|
Feb-26-2024
|
JSE Index
|
336,232.35
|
3,554.31
|
1.07
|
42,931,286
|
Feb-23-2024
|
JSE Index
|
332,678.04
|
-2,896.26
|
-0.86
|
11,253,996
|
Feb-22-2024
|
JSE Index
|
335,574.30
|
1,512.16
|
0.45
|
25,124,811
|
Feb-21-2024
|
JSE Index
|
334,062.14
|
-3,376.48
|
-1.00
|
33,827,768
|
Feb-20-2024
|
JSE Index
|
337,438.62
|
5,531.32
|
1.67
|
44,551,752
|
Feb-19-2024
|
JSE Index
|
331,907.30
|
-3,941.08
|
-1.17
|
24,989,216
|
Feb-16-2024
|
JSE Index
|
335,848.38
|
807.06
|
0.24
|
9,234,717
|
Feb-15-2024
|
JSE Index
|
335,041.32
|
634.96
|
0.19
|
38,589,988
|
Feb-13-2024
|
JSE Index
|
334,406.36
|
-377.08
|
-0.11
|
12,851,415
|
Feb-12-2024
|
JSE Index
|
334,783.44
|
-467.96
|
-0.14
|
35,567,325
|
Feb-09-2024
|
JSE Index
|
335,251.40
|
2,195.36
|
0.66
|
15,118,549
|
Feb-08-2024
|
JSE Index
|
333,056.04
|
-1,377.96
|
-0.41
|
10,666,602
|
Feb-07-2024
|
JSE Index
|
334,434.00
|
137.97
|
0.04
|
6,035,529
|
Feb-06-2024
|
JSE Index
|
334,296.03
|
918.50
|
0.28
|
15,570,107
|
Feb-05-2024
|
JSE Index
|
333,377.53
|
4,036.96
|
1.23
|
11,358,844
|
Feb-02-2024
|
JSE Index
|
329,340.57
|
256.53
|
0.08
|
11,517,107
|
Feb-01-2024
|
JSE Index
|
329,084.04
|
608.95
|
0.19
|
10,815,734
|
Jan-31-2024
|
JSE Index
|
328,475.09
|
3,750.40
|
1.15
|
21,834,379
|
Jan-30-2024
|
JSE Index
|
324,724.69
|
-1,231.12
|
-0.38
|
16,924,804
|
Jan-29-2024
|
JSE Index
|
325,955.81
|
2,680.97
|
0.83
|
29,601,305
|
Jan-26-2024
|
JSE Index
|
323,274.84
|
1,549.21
|
0.48
|
9,369,749
|
Jan-25-2024
|
JSE Index
|
321,725.63
|
1,118.96
|
0.35
|
20,842,200
|
Jan-24-2024
|
JSE Index
|
320,606.67
|
944.29
|
0.30
|
29,083,191
|
Jan-23-2024
|
JSE Index
|
319,662.38
|
-647.61
|
-0.20
|
9,890,713
|
Jan-22-2024
|
JSE Index
|
320,309.99
|
-1,065.68
|
-0.33
|
28,085,342
|
Jan-19-2024
|
JSE Index
|
321,375.67
|
-723.40
|
-0.22
|
7,609,408
|
Jan-18-2024
|
JSE Index
|
322,099.07
|
-971.08
|
-0.30
|
9,945,485
|
Jan-17-2024
|
JSE Index
|
323,070.15
|
237.24
|
0.07
|
17,298,746
|
Jan-16-2024
|
JSE Index
|
322,832.91
|
1,467.74
|
0.46
|
7,620,490
|
Jan-15-2024
|
JSE Index
|
321,365.17
|
-873.63
|
-0.27
|
15,892,941
|
Jan-12-2024
|
JSE Index
|
322,238.80
|
3,015.95
|
0.94
|
15,156,786
|
Jan-11-2024
|
JSE Index
|
319,222.85
|
-1,306.80
|
-0.41
|
16,799,684
|
Jan-10-2024
|
JSE Index
|
320,529.65
|
-2,758.68
|
-0.85
|
12,511,690
|
Jan-09-2024
|
JSE Index
|
323,288.33
|
554.13
|
0.17
|
5,418,018
|
Jan-08-2024
|
JSE Index
|
322,734.20
|
36.27
|
0.01
|
11,530,654
|
Jan-05-2024
|
JSE Index
|
322,697.93
|
-1,060.72
|
-0.33
|
10,952,841
|
Jan-04-2024
|
JSE Index
|
323,758.65
|
-499.84
|
-0.15
|
6,738,490
|
Jan-03-2024
|
JSE Index
|
324,258.49
|
-3,566.78
|
-1.09
|
7,001,247
|
Jan-02-2024
|
JSE Index
|
327,825.27
|
2,125.48
|
0.65
|
11,588,245
|
Dec-29-2023
|
JSE Index
|
325,699.79
|
4,228.16
|
1.32
|
49,282,609
|
Dec-28-2023
|
JSE Index
|
321,471.63
|
3,911.29
|
1.23
|
54,718,064
|
Dec-27-2023
|
JSE Index
|
317,560.34
|
761.89
|
0.24
|
33,345,989
|
Dec-22-2023
|
JSE Index
|
316,798.45
|
812.63
|
0.26
|
24,406,102
|
Dec-21-2023
|
JSE Index
|
315,985.82
|
723.66
|
0.23
|
7,395,292
|
Dec-20-2023
|
JSE Index
|
315,262.16
|
2,092.44
|
0.67
|
3,998,798
|
Dec-19-2023
|
JSE Index
|
313,169.72
|
-15.87
|
-0.01
|
17,429,449
|
Dec-18-2023
|
JSE Index
|
313,185.59
|
1,868.21
|
0.60
|
7,174,227
|
Dec-15-2023
|
JSE Index
|
311,317.38
|
-392.04
|
-0.13
|
5,322,135
|
Dec-14-2023
|
JSE Index
|
311,709.42
|
755.51
|
0.24
|
2,797,752
|
Dec-13-2023
|
JSE Index
|
310,953.91
|
-173.48
|
-0.06
|
6,457,532
|
Dec-12-2023
|
JSE Index
|
311,127.39
|
477.68
|
0.15
|
6,426,800
|
Dec-11-2023
|
JSE Index
|
310,649.71
|
-1,549.88
|
-0.50
|
6,685,964
|
Dec-08-2023
|
JSE Index
|
312,199.59
|
3,128.14
|
1.01
|
5,872,659
|
Dec-07-2023
|
JSE Index
|
309,071.45
|
-3,034.26
|
-0.97
|
12,317,838
|
Dec-06-2023
|
JSE Index
|
312,105.71
|
1,116.91
|
0.36
|
7,745,089
|
Dec-05-2023
|
JSE Index
|
310,988.80
|
-4,153.74
|
-1.32
|
13,023,036
|
Dec-04-2023
|
JSE Index
|
315,142.54
|
-526.46
|
-0.17
|
5,640,042
|
Dec-01-2023
|
JSE Index
|
315,669.00
|
521.37
|
0.17
|
6,383,376
|
Nov-30-2023
|
JSE Index
|
315,147.63
|
1,982.67
|
0.63
|
16,736,165
|
Nov-29-2023
|
JSE Index
|
313,164.96
|
939.00
|
0.30
|
9,982,907
|
Nov-28-2023
|
JSE Index
|
312,225.96
|
-3,454.22
|
-1.09
|
5,126,354
|
Nov-27-2023
|
JSE Index
|
315,680.18
|
-210.01
|
-0.07
|
6,629,759
|
Nov-24-2023
|
JSE Index
|
315,890.19
|
1,073.03
|
0.34
|
11,457,646
|
Nov-23-2023
|
JSE Index
|
314,817.16
|
4,376.18
|
1.41
|
12,874,056
|
Nov-22-2023
|
JSE Index
|
310,440.98
|
-2,490.91
|
-0.80
|
54,394,461
|
Nov-21-2023
|
JSE Index
|
312,931.89
|
482.71
|
0.15
|
4,541,590
|
Nov-20-2023
|
JSE Index
|
312,449.18
|
-2,209.15
|
-0.70
|
5,872,129
|
Nov-17-2023
|
JSE Index
|
314,658.33
|
-615.77
|
-0.20
|
8,247,700
|
Nov-16-2023
|
JSE Index
|
315,274.10
|
335.47
|
0.11
|
9,049,895
|
Nov-15-2023
|
JSE Index
|
314,938.63
|
57.72
|
0.02
|
7,777,704
|
Nov-14-2023
|
JSE Index
|
314,880.91
|
-851.71
|
-0.27
|
106,705,122
|
Nov-13-2023
|
JSE Index
|
315,732.62
|
733.38
|
0.23
|
6,345,906
|
Nov-10-2023
|
JSE Index
|
314,999.24
|
1,433.99
|
0.46
|
11,402,012
|
Nov-09-2023
|
JSE Index
|
313,565.25
|
-521.94
|
-0.17
|
7,516,087
|
Nov-08-2023
|
JSE Index
|
314,087.19
|
2,220.52
|
0.71
|
12,287,636
|
Nov-07-2023
|
JSE Index
|
311,866.67
|
1,171.68
|
0.38
|
17,113,084
|
Nov-06-2023
|
JSE Index
|
310,694.99
|
-2,171.72
|
-0.69
|
4,982,626
|
Nov-03-2023
|
JSE Index
|
312,866.71
|
-3,039.14
|
-0.96
|
4,087,425
|
Nov-02-2023
|
JSE Index
|
315,905.85
|
1,215.72
|
0.38
|
5,596,104
|
Nov-01-2023
|
JSE Index
|
314,690.13
|
-4,097.54
|
-1.29
|
8,316,427
|
Oct-31-2023
|
JSE Index
|
318,787.67
|
4,901.15
|
1.56
|
7,470,394
|
Oct-30-2023
|
JSE Index
|
313,886.52
|
-1,512.64
|
-0.48
|
5,763,109
|
Oct-27-2023
|
JSE Index
|
315,399.16
|
3,589.20
|
1.15
|
5,448,012
|
Oct-26-2023
|
JSE Index
|
311,809.96
|
-1,727.61
|
-0.55
|
8,555,217
|
Oct-25-2023
|
JSE Index
|
313,537.57
|
-524.74
|
-0.17
|
13,455,754
|
Oct-24-2023
|
JSE Index
|
314,062.31
|
2,426.08
|
0.78
|
7,194,041
|
Oct-23-2023
|
JSE Index
|
311,636.23
|
136.65
|
0.04
|
5,650,950
|
Oct-20-2023
|
JSE Index
|
311,499.58
|
-3,898.33
|
-1.24
|
2,896,830
|
Oct-19-2023
|
JSE Index
|
315,397.91
|
2,954.52
|
0.95
|
6,370,228
|
Oct-18-2023
|
JSE Index
|
312,443.39
|
-2,782.98
|
-0.88
|
4,057,118
|
Oct-17-2023
|
JSE Index
|
315,226.37
|
341.60
|
0.11
|
14,138,225
|
Oct-13-2023
|
JSE Index
|
314,884.77
|
212.42
|
0.07
|
10,576,110
|
Oct-12-2023
|
JSE Index
|
314,672.35
|
2,691.19
|
0.86
|
29,125,035
|
Oct-11-2023
|
JSE Index
|
311,981.16
|
-2,768.86
|
-0.88
|
55,453,072
|
Oct-10-2023
|
JSE Index
|
314,750.02
|
-1,262.05
|
-0.40
|
8,304,936
|
Oct-09-2023
|
JSE Index
|
316,012.07
|
1,026.11
|
0.33
|
8,771,432
|
Oct-06-2023
|
JSE Index
|
314,985.96
|
-1,281.78
|
-0.41
|
6,892,036
|
Oct-05-2023
|
JSE Index
|
316,267.74
|
-4,681.02
|
-1.46
|
7,238,507
|
Oct-04-2023
|
JSE Index
|
320,948.76
|
-2,331.49
|
-0.72
|
21,242,982
|
Oct-03-2023
|
JSE Index
|
323,280.25
|
-791.70
|
-0.24
|
8,077,700
|
Oct-02-2023
|
JSE Index
|
324,071.95
|
-2,970.48
|
-0.91
|
10,318,659
|
Sep-29-2023
|
JSE Index
|
327,042.43
|
6,694.66
|
2.09
|
22,184,532
|
Sep-28-2023
|
JSE Index
|
320,347.77
|
-2,429.16
|
-0.75
|
13,644,908
|
Sep-27-2023
|
JSE Index
|
322,776.93
|
6,384.67
|
2.02
|
45,685,912
|
Sep-26-2023
|
JSE Index
|
316,392.26
|
586.98
|
0.19
|
6,414,893
|
Sep-25-2023
|
JSE Index
|
315,805.28
|
3,527.99
|
1.13
|
14,060,598
|
Sep-22-2023
|
JSE Index
|
312,277.29
|
876.64
|
0.28
|
3,872,550
|
Sep-21-2023
|
JSE Index
|
311,400.65
|
-445.30
|
-0.14
|
6,606,269
|
Sep-20-2023
|
JSE Index
|
311,845.95
|
-1,603.18
|
-0.51
|
4,914,260
|
Sep-19-2023
|
JSE Index
|
313,449.13
|
-2,127.01
|
-0.67
|
4,072,123
|
Sep-18-2023
|
JSE Index
|
315,576.14
|
1,229.06
|
0.39
|
8,294,756
|
Sep-15-2023
|
JSE Index
|
314,347.08
|
-1,827.78
|
-0.58
|
5,471,926
|
Sep-14-2023
|
JSE Index
|
316,174.86
|
128.65
|
0.04
|
50,800,250
|
Sep-13-2023
|
JSE Index
|
316,046.21
|
-1,264.18
|
-0.40
|
5,494,640
|
Sep-12-2023
|
JSE Index
|
317,310.39
|
-526.78
|
-0.17
|
5,365,366
|
Sep-11-2023
|
JSE Index
|
317,837.17
|
-2,517.03
|
-0.79
|
9,156,436
|
Sep-08-2023
|
JSE Index
|
320,354.20
|
1,820.33
|
0.57
|
5,259,080
|
Sep-07-2023
|
JSE Index
|
318,533.87
|
-707.07
|
-0.22
|
10,619,694
|
Sep-06-2023
|
JSE Index
|
319,240.94
|
-2,522.83
|
-0.78
|
11,780,581
|
Sep-05-2023
|
JSE Index
|
321,763.77
|
-1,935.10
|
-0.60
|
3,715,775
|
Sep-04-2023
|
JSE Index
|
323,698.87
|
-938.68
|
-0.29
|
5,484,765
|
Sep-01-2023
|
JSE Index
|
324,637.55
|
2,905.75
|
0.90
|
9,259,098
|
Aug-31-2023
|
JSE Index
|
321,731.80
|
2,577.57
|
0.81
|
18,676,905
|
Aug-30-2023
|
JSE Index
|
319,154.23
|
1,282.67
|
0.40
|
8,932,182
|
Aug-29-2023
|
JSE Index
|
317,871.56
|
881.84
|
0.28
|
17,477,049
|
Aug-28-2023
|
JSE Index
|
316,989.72
|
-3,340.09
|
-1.04
|
4,844,640
|
Aug-25-2023
|
JSE Index
|
320,329.81
|
23.12
|
0.01
|
10,571,793
|
Aug-24-2023
|
JSE Index
|
320,306.69
|
-3,329.09
|
-1.03
|
9,151,844
|
Aug-23-2023
|
JSE Index
|
323,635.78
|
1,279.01
|
0.40
|
7,549,896
|
Aug-22-2023
|
JSE Index
|
322,356.77
|
-1,867.43
|
-0.58
|
8,602,396
|
Aug-21-2023
|
JSE Index
|
324,224.20
|
4,153.40
|
1.30
|
9,803,797
|
Aug-18-2023
|
JSE Index
|
320,070.80
|
-684.90
|
-0.21
|
10,256,198
|
Aug-17-2023
|
JSE Index
|
320,755.70
|
-457.71
|
-0.14
|
5,505,100
|
Aug-16-2023
|
JSE Index
|
321,213.41
|
-192.39
|
-0.06
|
27,243,669
|
Aug-15-2023
|
JSE Index
|
321,405.80
|
-846.13
|
-0.26
|
12,623,404
|
Aug-14-2023
|
JSE Index
|
322,251.93
|
1,017.76
|
0.32
|
10,928,473
|
Aug-11-2023
|
JSE Index
|
321,234.17
|
-2,292.56
|
-0.71
|
7,673,086
|
Aug-10-2023
|
JSE Index
|
323,526.73
|
-2,566.81
|
-0.79
|
15,739,565
|
Aug-09-2023
|
JSE Index
|
326,093.54
|
-647.92
|
-0.20
|
18,751,692
|
Aug-08-2023
|
JSE Index
|
326,741.46
|
653.62
|
0.20
|
16,406,460
|
Aug-04-2023
|
JSE Index
|
326,087.84
|
-437.40
|
-0.13
|
10,893,836
|
Aug-03-2023
|
JSE Index
|
326,525.24
|
-2,534.77
|
-0.77
|
124,688,141
|
Aug-02-2023
|
JSE Index
|
329,060.01
|
2,654.62
|
0.81
|
14,111,309
|
Jul-31-2023
|
JSE Index
|
326,405.39
|
1,135.31
|
0.35
|
10,267,719
|
Jul-28-2023
|
JSE Index
|
325,270.08
|
-3,607.52
|
-1.10
|
10,233,836
|
Jul-27-2023
|
JSE Index
|
328,877.60
|
2,674.68
|
0.82
|
16,120,424
|
Jul-26-2023
|
JSE Index
|
326,202.92
|
-1,843.86
|
-0.56
|
6,033,114
|
Jul-25-2023
|
JSE Index
|
328,046.78
|
-1,300.23
|
-0.39
|
14,463,415
|
Jul-24-2023
|
JSE Index
|
329,347.01
|
1,479.39
|
0.45
|
16,376,768
|
Jul-21-2023
|
JSE Index
|
327,867.62
|
906.61
|
0.28
|
17,423,772
|
Jul-20-2023
|
JSE Index
|
326,961.01
|
3,614.85
|
1.12
|
12,158,165
|
Jul-19-2023
|
JSE Index
|
323,346.16
|
-676.97
|
-0.21
|
10,337,992
|
Jul-18-2023
|
JSE Index
|
324,023.13
|
915.36
|
0.28
|
7,658,306
|
Jul-17-2023
|
JSE Index
|
323,107.77
|
837.98
|
0.26
|
9,606,416
|
Jul-14-2023
|
JSE Index
|
322,269.79
|
-2,072.71
|
-0.64
|
7,597,619
|
Jul-13-2023
|
JSE Index
|
324,342.50
|
-863.88
|
-0.27
|
8,704,735
|
Jul-12-2023
|
JSE Index
|
325,206.38
|
-77.50
|
-0.02
|
15,314,858
|
Jul-11-2023
|
JSE Index
|
325,283.88
|
82.35
|
0.03
|
9,129,580
|
Jul-10-2023
|
JSE Index
|
325,201.53
|
-1,424.39
|
-0.44
|
24,449,466
|
Jul-07-2023
|
JSE Index
|
326,625.92
|
-1,305.66
|
-0.40
|
11,913,117
|
Jul-06-2023
|
JSE Index
|
327,931.58
|
-445.92
|
-0.14
|
19,516,550
|
Jul-05-2023
|
JSE Index
|
328,377.50
|
-487.98
|
-0.15
|
17,334,420
|
Jul-04-2023
|
JSE Index
|
328,865.48
|
-272.83
|
-0.08
|
76,180,578
|
Jul-03-2023
|
JSE Index
|
329,138.31
|
-2,896.62
|
-0.87
|
9,586,593
|
Jun-30-2023
|
JSE Index
|
332,034.93
|
1,645.95
|
0.50
|
25,472,457
|
Jun-29-2023
|
JSE Index
|
330,388.98
|
630.80
|
0.19
|
22,306,090
|
Jun-28-2023
|
JSE Index
|
329,758.18
|
902.81
|
0.27
|
22,105,112
|
Jun-27-2023
|
JSE Index
|
328,855.37
|
-518.40
|
-0.16
|
33,792,800
|
Jun-26-2023
|
JSE Index
|
329,373.77
|
1,421.14
|
0.43
|
15,466,316
|
Jun-23-2023
|
JSE Index
|
327,952.63
|
2,594.54
|
0.80
|
14,036,554
|
Jun-22-2023
|
JSE Index
|
325,358.09
|
-1,951.96
|
-0.60
|
24,710,357
|
Jun-21-2023
|
JSE Index
|
327,310.05
|
2,357.50
|
0.73
|
7,774,565
|
Jun-20-2023
|
JSE Index
|
324,952.55
|
-2,465.86
|
-0.75
|
31,469,005
|
Jun-19-2023
|
JSE Index
|
327,418.41
|
4,887.95
|
1.52
|
24,000,889
|
Jun-16-2023
|
JSE Index
|
322,530.46
|
-843.81
|
-0.26
|
14,340,680
|
Jun-15-2023
|
JSE Index
|
323,374.27
|
-3,765.05
|
-1.15
|
20,658,946
|
Jun-14-2023
|
JSE Index
|
327,139.32
|
-1,861.20
|
-0.57
|
29,208,655
|
Jun-13-2023
|
JSE Index
|
329,000.52
|
469.12
|
0.14
|
54,343,616
|
Jun-12-2023
|
JSE Index
|
328,531.40
|
1,197.20
|
0.37
|
11,158,702
|
Jun-09-2023
|
JSE Index
|
327,334.20
|
-2,486.07
|
-0.75
|
35,821,582
|
Jun-08-2023
|
JSE Index
|
329,820.27
|
-3,811.14
|
-1.14
|
13,055,782
|
Jun-07-2023
|
JSE Index
|
333,631.41
|
-2,552.97
|
-0.76
|
4,421,900
|
Jun-06-2023
|
JSE Index
|
336,184.38
|
866.00
|
0.26
|
7,123,490
|
Jun-05-2023
|
JSE Index
|
335,318.38
|
-279.16
|
-0.08
|
9,529,184
|
Jun-02-2023
|
JSE Index
|
335,597.54
|
-2,685.82
|
-0.79
|
24,040,809
|
Jun-01-2023
|
JSE Index
|
338,283.36
|
1,749.45
|
0.52
|
8,887,886
|
May-31-2023
|
JSE Index
|
336,533.91
|
696.33
|
0.21
|
24,443,891
|
May-30-2023
|
JSE Index
|
335,837.58
|
-1,165.52
|
-0.35
|
8,501,678
|
May-29-2023
|
JSE Index
|
337,003.10
|
-58.12
|
-0.02
|
19,055,221
|
May-26-2023
|
JSE Index
|
337,061.22
|
2,660.04
|
0.80
|
14,037,627
|
May-25-2023
|
JSE Index
|
334,401.18
|
-770.38
|
-0.23
|
9,017,684
|
May-24-2023
|
JSE Index
|
335,171.56
|
2,988.38
|
0.90
|
17,951,966
|
May-22-2023
|
JSE Index
|
332,183.18
|
2,217.69
|
0.67
|
9,133,162
|
May-19-2023
|
JSE Index
|
329,965.49
|
-1,634.37
|
-0.49
|
9,818,276
|
May-18-2023
|
JSE Index
|
331,599.86
|
-2,392.04
|
-0.72
|
6,849,323
|
May-17-2023
|
JSE Index
|
333,991.90
|
-54.13
|
-0.02
|
11,799,520
|
May-16-2023
|
JSE Index
|
334,046.03
|
1,411.65
|
0.42
|
20,517,691
|
May-15-2023
|
JSE Index
|
332,634.38
|
-1,073.25
|
-0.32
|
17,840,357
|
May-12-2023
|
JSE Index
|
333,707.63
|
-776.23
|
-0.23
|
8,921,791
|
May-11-2023
|
JSE Index
|
334,483.86
|
-84.16
|
-0.03
|
6,187,825
|
Date |
Index |
Value |
Change |
Change (%) |
Volume Traded |
May-10-2024
|
JSE Index
|
318,562.02
|
-1,389.45
|
-0.43
|
16,107,185
|
May-09-2024
|
JSE Index
|
319,951.47
|
439.08
|
0.14
|
6,285,352
|
May-08-2024
|
JSE Index
|
319,512.39
|
-44.74
|
-0.01
|
6,012,380
|
May-07-2024
|
JSE Index
|
319,557.13
|
-1,104.98
|
-0.34
|
8,127,453
|
May-06-2024
|
JSE Index
|
320,662.11
|
-131.88
|
-0.04
|
11,028,594
|
May-03-2024
|
JSE Index
|
320,793.99
|
-2,094.43
|
-0.65
|
4,656,593
|
May-02-2024
|
JSE Index
|
322,888.42
|
439.55
|
0.14
|
11,013,773
|
May-01-2024
|
JSE Index
|
322,448.87
|
415.26
|
0.13
|
17,557,651
|
Apr-30-2024
|
JSE Index
|
322,033.61
|
1,606.70
|
0.50
|
17,048,881
|
Apr-29-2024
|
JSE Index
|
320,426.91
|
975.37
|
0.31
|
13,649,755
|
Apr-26-2024
|
JSE Index
|
319,451.54
|
-152.35
|
-0.05
|
49,321,891
|
Apr-25-2024
|
JSE Index
|
319,603.89
|
2,452.20
|
0.77
|
14,522,075
|
Apr-24-2024
|
JSE Index
|
317,151.69
|
-87.43
|
-0.03
|
13,267,148
|
Apr-23-2024
|
JSE Index
|
317,239.12
|
-1,015.63
|
-0.32
|
13,015,565
|
Apr-22-2024
|
JSE Index
|
318,254.75
|
-3,787.12
|
-1.18
|
35,464,663
|
Apr-19-2024
|
JSE Index
|
322,041.87
|
-2,142.25
|
-0.66
|
4,649,405
|
Apr-18-2024
|
JSE Index
|
324,184.12
|
1,240.26
|
0.38
|
8,718,855
|
Apr-17-2024
|
JSE Index
|
322,943.86
|
-1,004.10
|
-0.31
|
7,107,320
|
Apr-16-2024
|
JSE Index
|
323,947.96
|
-3,062.56
|
-0.94
|
8,349,044
|
Apr-15-2024
|
JSE Index
|
327,010.52
|
255.28
|
0.08
|
6,145,603
|
Apr-12-2024
|
JSE Index
|
326,755.24
|
-1,547.35
|
-0.47
|
10,926,398
|
Apr-11-2024
|
JSE Index
|
328,302.59
|
163.28
|
0.05
|
16,091,472
|
Apr-10-2024
|
JSE Index
|
328,139.31
|
1,376.12
|
0.42
|
8,771,865
|
Apr-09-2024
|
JSE Index
|
326,763.19
|
-992.90
|
-0.30
|
10,147,599
|
Apr-08-2024
|
JSE Index
|
327,756.09
|
1,337.67
|
0.41
|
12,150,226
|
Apr-05-2024
|
JSE Index
|
326,418.42
|
-1,505.24
|
-0.46
|
25,126,154
|
Apr-04-2024
|
JSE Index
|
327,923.66
|
1,510.99
|
0.46
|
551,681,523
|
Apr-03-2024
|
JSE Index
|
326,412.67
|
-1,250.30
|
-0.38
|
26,696,028
|
Apr-02-2024
|
JSE Index
|
327,662.97
|
-135.73
|
-0.04
|
11,767,625
|
Mar-28-2024
|
JSE Index
|
327,798.70
|
787.45
|
0.24
|
15,754,561
|
Mar-27-2024
|
JSE Index
|
327,011.25
|
-1,536.68
|
-0.47
|
8,091,866
|
Mar-26-2024
|
JSE Index
|
328,547.93
|
5,377.41
|
1.66
|
13,924,449
|
Mar-25-2024
|
JSE Index
|
323,170.52
|
-5,752.15
|
-1.75
|
25,850,445
|
Mar-22-2024
|
JSE Index
|
328,922.67
|
1,662.57
|
0.51
|
9,443,669
|
Mar-21-2024
|
JSE Index
|
327,260.10
|
-910.30
|
-0.28
|
25,385,635
|
Mar-20-2024
|
JSE Index
|
328,170.40
|
969.26
|
0.30
|
11,956,313
|
Mar-19-2024
|
JSE Index
|
327,201.14
|
-3,054.43
|
-0.92
|
22,829,779
|
Mar-18-2024
|
JSE Index
|
330,255.57
|
1,460.26
|
0.44
|
20,603,885
|
Mar-15-2024
|
JSE Index
|
328,795.31
|
1,821.11
|
0.56
|
20,635,786
|
Mar-14-2024
|
JSE Index
|
326,974.20
|
88.64
|
0.03
|
23,595,187
|
Mar-13-2024
|
JSE Index
|
326,885.56
|
-3,917.90
|
-1.18
|
19,510,472
|
Mar-12-2024
|
JSE Index
|
330,803.46
|
2,050.06
|
0.62
|
32,587,303
|
Mar-11-2024
|
JSE Index
|
328,753.40
|
-3,675.03
|
-1.11
|
30,745,022
|
Mar-08-2024
|
JSE Index
|
332,428.43
|
1,493.04
|
0.45
|
24,192,561
|
Mar-07-2024
|
JSE Index
|
330,935.39
|
-5,393.37
|
-1.60
|
566,948,248
|
Mar-06-2024
|
JSE Index
|
336,328.76
|
401.57
|
0.12
|
69,861,889
|
Mar-05-2024
|
JSE Index
|
335,927.19
|
-669.73
|
-0.20
|
9,981,935
|
Mar-04-2024
|
JSE Index
|
336,596.92
|
28.93
|
0.01
|
15,142,311
|
Mar-01-2024
|
JSE Index
|
336,567.99
|
462.86
|
0.14
|
20,803,919
|
Feb-29-2024
|
JSE Index
|
336,105.13
|
228.87
|
0.07
|
25,524,277
|
Feb-28-2024
|
JSE Index
|
335,876.26
|
2,276.45
|
0.68
|
39,172,317
|
Feb-27-2024
|
JSE Index
|
333,599.81
|
-2,632.54
|
-0.78
|
18,213,204
|
Feb-26-2024
|
JSE Index
|
336,232.35
|
3,554.31
|
1.07
|
42,931,286
|
Feb-23-2024
|
JSE Index
|
332,678.04
|
-2,896.26
|
-0.86
|
11,253,996
|
Feb-22-2024
|
JSE Index
|
335,574.30
|
1,512.16
|
0.45
|
25,124,811
|
Feb-21-2024
|
JSE Index
|
334,062.14
|
-3,376.48
|
-1.00
|
33,827,768
|
Feb-20-2024
|
JSE Index
|
337,438.62
|
5,531.32
|
1.67
|
44,551,752
|
Feb-19-2024
|
JSE Index
|
331,907.30
|
-3,941.08
|
-1.17
|
24,989,216
|
Feb-16-2024
|
JSE Index
|
335,848.38
|
807.06
|
0.24
|
9,234,717
|
Feb-15-2024
|
JSE Index
|
335,041.32
|
634.96
|
0.19
|
38,589,988
|
Feb-13-2024
|
JSE Index
|
334,406.36
|
-377.08
|
-0.11
|
12,851,415
|
Feb-12-2024
|
JSE Index
|
334,783.44
|
-467.96
|
-0.14
|
35,567,325
|
Feb-09-2024
|
JSE Index
|
335,251.40
|
2,195.36
|
0.66
|
15,118,549
|
Feb-08-2024
|
JSE Index
|
333,056.04
|
-1,377.96
|
-0.41
|
10,666,602
|
Feb-07-2024
|
JSE Index
|
334,434.00
|
137.97
|
0.04
|
6,035,529
|
Feb-06-2024
|
JSE Index
|
334,296.03
|
918.50
|
0.28
|
15,570,107
|
Feb-05-2024
|
JSE Index
|
333,377.53
|
4,036.96
|
1.23
|
11,358,844
|
Feb-02-2024
|
JSE Index
|
329,340.57
|
256.53
|
0.08
|
11,517,107
|
Feb-01-2024
|
JSE Index
|
329,084.04
|
608.95
|
0.19
|
10,815,734
|
Jan-31-2024
|
JSE Index
|
328,475.09
|
3,750.40
|
1.15
|
21,834,379
|
Jan-30-2024
|
JSE Index
|
324,724.69
|
-1,231.12
|
-0.38
|
16,924,804
|
Jan-29-2024
|
JSE Index
|
325,955.81
|
2,680.97
|
0.83
|
29,601,305
|
Jan-26-2024
|
JSE Index
|
323,274.84
|
1,549.21
|
0.48
|
9,369,749
|
Jan-25-2024
|
JSE Index
|
321,725.63
|
1,118.96
|
0.35
|
20,842,200
|
Jan-24-2024
|
JSE Index
|
320,606.67
|
944.29
|
0.30
|
29,083,191
|
Jan-23-2024
|
JSE Index
|
319,662.38
|
-647.61
|
-0.20
|
9,890,713
|
Jan-22-2024
|
JSE Index
|
320,309.99
|
-1,065.68
|
-0.33
|
28,085,342
|
Jan-19-2024
|
JSE Index
|
321,375.67
|
-723.40
|
-0.22
|
7,609,408
|
Jan-18-2024
|
JSE Index
|
322,099.07
|
-971.08
|
-0.30
|
9,945,485
|
Jan-17-2024
|
JSE Index
|
323,070.15
|
237.24
|
0.07
|
17,298,746
|
Jan-16-2024
|
JSE Index
|
322,832.91
|
1,467.74
|
0.46
|
7,620,490
|
Jan-15-2024
|
JSE Index
|
321,365.17
|
-873.63
|
-0.27
|
15,892,941
|
Jan-12-2024
|
JSE Index
|
322,238.80
|
3,015.95
|
0.94
|
15,156,786
|
Jan-11-2024
|
JSE Index
|
319,222.85
|
-1,306.80
|
-0.41
|
16,799,684
|
Jan-10-2024
|
JSE Index
|
320,529.65
|
-2,758.68
|
-0.85
|
12,511,690
|
Jan-09-2024
|
JSE Index
|
323,288.33
|
554.13
|
0.17
|
5,418,018
|
Jan-08-2024
|
JSE Index
|
322,734.20
|
36.27
|
0.01
|
11,530,654
|
Jan-05-2024
|
JSE Index
|
322,697.93
|
-1,060.72
|
-0.33
|
10,952,841
|
Jan-04-2024
|
JSE Index
|
323,758.65
|
-499.84
|
-0.15
|
6,738,490
|
Jan-03-2024
|
JSE Index
|
324,258.49
|
-3,566.78
|
-1.09
|
7,001,247
|
Jan-02-2024
|
JSE Index
|
327,825.27
|
2,125.48
|
0.65
|
11,588,245
|
Dec-29-2023
|
JSE Index
|
325,699.79
|
4,228.16
|
1.32
|
49,282,609
|
Dec-28-2023
|
JSE Index
|
321,471.63
|
3,911.29
|
1.23
|
54,718,064
|
Dec-27-2023
|
JSE Index
|
317,560.34
|
761.89
|
0.24
|
33,345,989
|
Dec-22-2023
|
JSE Index
|
316,798.45
|
812.63
|
0.26
|
24,406,102
|
Dec-21-2023
|
JSE Index
|
315,985.82
|
723.66
|
0.23
|
7,395,292
|
Dec-20-2023
|
JSE Index
|
315,262.16
|
2,092.44
|
0.67
|
3,998,798
|
Dec-19-2023
|
JSE Index
|
313,169.72
|
-15.87
|
-0.01
|
17,429,449
|
Dec-18-2023
|
JSE Index
|
313,185.59
|
1,868.21
|
0.60
|
7,174,227
|
Dec-15-2023
|
JSE Index
|
311,317.38
|
-392.04
|
-0.13
|
5,322,135
|
Dec-14-2023
|
JSE Index
|
311,709.42
|
755.51
|
0.24
|
2,797,752
|
Dec-13-2023
|
JSE Index
|
310,953.91
|
-173.48
|
-0.06
|
6,457,532
|
Dec-12-2023
|
JSE Index
|
311,127.39
|
477.68
|
0.15
|
6,426,800
|
Dec-11-2023
|
JSE Index
|
310,649.71
|
-1,549.88
|
-0.50
|
6,685,964
|
Dec-08-2023
|
JSE Index
|
312,199.59
|
3,128.14
|
1.01
|
5,872,659
|
Dec-07-2023
|
JSE Index
|
309,071.45
|
-3,034.26
|
-0.97
|
12,317,838
|
Dec-06-2023
|
JSE Index
|
312,105.71
|
1,116.91
|
0.36
|
7,745,089
|
Dec-05-2023
|
JSE Index
|
310,988.80
|
-4,153.74
|
-1.32
|
13,023,036
|
Dec-04-2023
|
JSE Index
|
315,142.54
|
-526.46
|
-0.17
|
5,640,042
|
Dec-01-2023
|
JSE Index
|
315,669.00
|
521.37
|
0.17
|
6,383,376
|
Nov-30-2023
|
JSE Index
|
315,147.63
|
1,982.67
|
0.63
|
16,736,165
|
Nov-29-2023
|
JSE Index
|
313,164.96
|
939.00
|
0.30
|
9,982,907
|
Nov-28-2023
|
JSE Index
|
312,225.96
|
-3,454.22
|
-1.09
|
5,126,354
|
Nov-27-2023
|
JSE Index
|
315,680.18
|
-210.01
|
-0.07
|
6,629,759
|
Nov-24-2023
|
JSE Index
|
315,890.19
|
1,073.03
|
0.34
|
11,457,646
|
Nov-23-2023
|
JSE Index
|
314,817.16
|
4,376.18
|
1.41
|
12,874,056
|
Nov-22-2023
|
JSE Index
|
310,440.98
|
-2,490.91
|
-0.80
|
54,394,461
|
Nov-21-2023
|
JSE Index
|
312,931.89
|
482.71
|
0.15
|
4,541,590
|
Nov-20-2023
|
JSE Index
|
312,449.18
|
-2,209.15
|
-0.70
|
5,872,129
|
Nov-17-2023
|
JSE Index
|
314,658.33
|
-615.77
|
-0.20
|
8,247,700
|
Nov-16-2023
|
JSE Index
|
315,274.10
|
335.47
|
0.11
|
9,049,895
|
Nov-15-2023
|
JSE Index
|
314,938.63
|
57.72
|
0.02
|
7,777,704
|
Nov-14-2023
|
JSE Index
|
314,880.91
|
-851.71
|
-0.27
|
106,705,122
|
Nov-13-2023
|
JSE Index
|
315,732.62
|
733.38
|
0.23
|
6,345,906
|
Nov-10-2023
|
JSE Index
|
314,999.24
|
1,433.99
|
0.46
|
11,402,012
|
Nov-09-2023
|
JSE Index
|
313,565.25
|
-521.94
|
-0.17
|
7,516,087
|
Nov-08-2023
|
JSE Index
|
314,087.19
|
2,220.52
|
0.71
|
12,287,636
|
Nov-07-2023
|
JSE Index
|
311,866.67
|
1,171.68
|
0.38
|
17,113,084
|
Nov-06-2023
|
JSE Index
|
310,694.99
|
-2,171.72
|
-0.69
|
4,982,626
|
Nov-03-2023
|
JSE Index
|
312,866.71
|
-3,039.14
|
-0.96
|
4,087,425
|
Nov-02-2023
|
JSE Index
|
315,905.85
|
1,215.72
|
0.38
|
5,596,104
|
Nov-01-2023
|
JSE Index
|
314,690.13
|
-4,097.54
|
-1.29
|
8,316,427
|
Oct-31-2023
|
JSE Index
|
318,787.67
|
4,901.15
|
1.56
|
7,470,394
|
Oct-30-2023
|
JSE Index
|
313,886.52
|
-1,512.64
|
-0.48
|
5,763,109
|
Oct-27-2023
|
JSE Index
|
315,399.16
|
3,589.20
|
1.15
|
5,448,012
|
Oct-26-2023
|
JSE Index
|
311,809.96
|
-1,727.61
|
-0.55
|
8,555,217
|
Oct-25-2023
|
JSE Index
|
313,537.57
|
-524.74
|
-0.17
|
13,455,754
|
Oct-24-2023
|
JSE Index
|
314,062.31
|
2,426.08
|
0.78
|
7,194,041
|
Oct-23-2023
|
JSE Index
|
311,636.23
|
136.65
|
0.04
|
5,650,950
|
Oct-20-2023
|
JSE Index
|
311,499.58
|
-3,898.33
|
-1.24
|
2,896,830
|
Oct-19-2023
|
JSE Index
|
315,397.91
|
2,954.52
|
0.95
|
6,370,228
|
Oct-18-2023
|
JSE Index
|
312,443.39
|
-2,782.98
|
-0.88
|
4,057,118
|
Oct-17-2023
|
JSE Index
|
315,226.37
|
341.60
|
0.11
|
14,138,225
|
Oct-13-2023
|
JSE Index
|
314,884.77
|
212.42
|
0.07
|
10,576,110
|
Oct-12-2023
|
JSE Index
|
314,672.35
|
2,691.19
|
0.86
|
29,125,035
|
Oct-11-2023
|
JSE Index
|
311,981.16
|
-2,768.86
|
-0.88
|
55,453,072
|
Oct-10-2023
|
JSE Index
|
314,750.02
|
-1,262.05
|
-0.40
|
8,304,936
|
Oct-09-2023
|
JSE Index
|
316,012.07
|
1,026.11
|
0.33
|
8,771,432
|
Oct-06-2023
|
JSE Index
|
314,985.96
|
-1,281.78
|
-0.41
|
6,892,036
|
Oct-05-2023
|
JSE Index
|
316,267.74
|
-4,681.02
|
-1.46
|
7,238,507
|
Oct-04-2023
|
JSE Index
|
320,948.76
|
-2,331.49
|
-0.72
|
21,242,982
|
Oct-03-2023
|
JSE Index
|
323,280.25
|
-791.70
|
-0.24
|
8,077,700
|
Oct-02-2023
|
JSE Index
|
324,071.95
|
-2,970.48
|
-0.91
|
10,318,659
|
Sep-29-2023
|
JSE Index
|
327,042.43
|
6,694.66
|
2.09
|
22,184,532
|
Sep-28-2023
|
JSE Index
|
320,347.77
|
-2,429.16
|
-0.75
|
13,644,908
|
Sep-27-2023
|
JSE Index
|
322,776.93
|
6,384.67
|
2.02
|
45,685,912
|
Sep-26-2023
|
JSE Index
|
316,392.26
|
586.98
|
0.19
|
6,414,893
|
Sep-25-2023
|
JSE Index
|
315,805.28
|
3,527.99
|
1.13
|
14,060,598
|
Sep-22-2023
|
JSE Index
|
312,277.29
|
876.64
|
0.28
|
3,872,550
|
Sep-21-2023
|
JSE Index
|
311,400.65
|
-445.30
|
-0.14
|
6,606,269
|
Sep-20-2023
|
JSE Index
|
311,845.95
|
-1,603.18
|
-0.51
|
4,914,260
|
Sep-19-2023
|
JSE Index
|
313,449.13
|
-2,127.01
|
-0.67
|
4,072,123
|
Sep-18-2023
|
JSE Index
|
315,576.14
|
1,229.06
|
0.39
|
8,294,756
|
Sep-15-2023
|
JSE Index
|
314,347.08
|
-1,827.78
|
-0.58
|
5,471,926
|
Sep-14-2023
|
JSE Index
|
316,174.86
|
128.65
|
0.04
|
50,800,250
|
Sep-13-2023
|
JSE Index
|
316,046.21
|
-1,264.18
|
-0.40
|
5,494,640
|
Sep-12-2023
|
JSE Index
|
317,310.39
|
-526.78
|
-0.17
|
5,365,366
|
Sep-11-2023
|
JSE Index
|
317,837.17
|
-2,517.03
|
-0.79
|
9,156,436
|
Sep-08-2023
|
JSE Index
|
320,354.20
|
1,820.33
|
0.57
|
5,259,080
|
Sep-07-2023
|
JSE Index
|
318,533.87
|
-707.07
|
-0.22
|
10,619,694
|
Sep-06-2023
|
JSE Index
|
319,240.94
|
-2,522.83
|
-0.78
|
11,780,581
|
Sep-05-2023
|
JSE Index
|
321,763.77
|
-1,935.10
|
-0.60
|
3,715,775
|
Sep-04-2023
|
JSE Index
|
323,698.87
|
-938.68
|
-0.29
|
5,484,765
|
Sep-01-2023
|
JSE Index
|
324,637.55
|
2,905.75
|
0.90
|
9,259,098
|
Aug-31-2023
|
JSE Index
|
321,731.80
|
2,577.57
|
0.81
|
18,676,905
|
Aug-30-2023
|
JSE Index
|
319,154.23
|
1,282.67
|
0.40
|
8,932,182
|
Aug-29-2023
|
JSE Index
|
317,871.56
|
881.84
|
0.28
|
17,477,049
|
Aug-28-2023
|
JSE Index
|
316,989.72
|
-3,340.09
|
-1.04
|
4,844,640
|
Aug-25-2023
|
JSE Index
|
320,329.81
|
23.12
|
0.01
|
10,571,793
|
Aug-24-2023
|
JSE Index
|
320,306.69
|
-3,329.09
|
-1.03
|
9,151,844
|
Aug-23-2023
|
JSE Index
|
323,635.78
|
1,279.01
|
0.40
|
7,549,896
|
Aug-22-2023
|
JSE Index
|
322,356.77
|
-1,867.43
|
-0.58
|
8,602,396
|
Aug-21-2023
|
JSE Index
|
324,224.20
|
4,153.40
|
1.30
|
9,803,797
|
Aug-18-2023
|
JSE Index
|
320,070.80
|
-684.90
|
-0.21
|
10,256,198
|
Aug-17-2023
|
JSE Index
|
320,755.70
|
-457.71
|
-0.14
|
5,505,100
|
Aug-16-2023
|
JSE Index
|
321,213.41
|
-192.39
|
-0.06
|
27,243,669
|
Aug-15-2023
|
JSE Index
|
321,405.80
|
-846.13
|
-0.26
|
12,623,404
|
Aug-14-2023
|
JSE Index
|
322,251.93
|
1,017.76
|
0.32
|
10,928,473
|
Aug-11-2023
|
JSE Index
|
321,234.17
|
-2,292.56
|
-0.71
|
7,673,086
|
Aug-10-2023
|
JSE Index
|
323,526.73
|
-2,566.81
|
-0.79
|
15,739,565
|
Aug-09-2023
|
JSE Index
|
326,093.54
|
-647.92
|
-0.20
|
18,751,692
|
Aug-08-2023
|
JSE Index
|
326,741.46
|
653.62
|
0.20
|
16,406,460
|
Aug-04-2023
|
JSE Index
|
326,087.84
|
-437.40
|
-0.13
|
10,893,836
|
Aug-03-2023
|
JSE Index
|
326,525.24
|
-2,534.77
|
-0.77
|
124,688,141
|
Aug-02-2023
|
JSE Index
|
329,060.01
|
2,654.62
|
0.81
|
14,111,309
|
Jul-31-2023
|
JSE Index
|
326,405.39
|
1,135.31
|
0.35
|
10,267,719
|
Jul-28-2023
|
JSE Index
|
325,270.08
|
-3,607.52
|
-1.10
|
10,233,836
|
Jul-27-2023
|
JSE Index
|
328,877.60
|
2,674.68
|
0.82
|
16,120,424
|
Jul-26-2023
|
JSE Index
|
326,202.92
|
-1,843.86
|
-0.56
|
6,033,114
|
Jul-25-2023
|
JSE Index
|
328,046.78
|
-1,300.23
|
-0.39
|
14,463,415
|
Jul-24-2023
|
JSE Index
|
329,347.01
|
1,479.39
|
0.45
|
16,376,768
|
Jul-21-2023
|
JSE Index
|
327,867.62
|
906.61
|
0.28
|
17,423,772
|
Jul-20-2023
|
JSE Index
|
326,961.01
|
3,614.85
|
1.12
|
12,158,165
|
Jul-19-2023
|
JSE Index
|
323,346.16
|
-676.97
|
-0.21
|
10,337,992
|
Jul-18-2023
|
JSE Index
|
324,023.13
|
915.36
|
0.28
|
7,658,306
|
Jul-17-2023
|
JSE Index
|
323,107.77
|
837.98
|
0.26
|
9,606,416
|
Jul-14-2023
|
JSE Index
|
322,269.79
|
-2,072.71
|
-0.64
|
7,597,619
|
Jul-13-2023
|
JSE Index
|
324,342.50
|
-863.88
|
-0.27
|
8,704,735
|
Jul-12-2023
|
JSE Index
|
325,206.38
|
-77.50
|
-0.02
|
15,314,858
|
Jul-11-2023
|
JSE Index
|
325,283.88
|
82.35
|
0.03
|
9,129,580
|
Jul-10-2023
|
JSE Index
|
325,201.53
|
-1,424.39
|
-0.44
|
24,449,466
|
Jul-07-2023
|
JSE Index
|
326,625.92
|
-1,305.66
|
-0.40
|
11,913,117
|
Jul-06-2023
|
JSE Index
|
327,931.58
|
-445.92
|
-0.14
|
19,516,550
|
Jul-05-2023
|
JSE Index
|
328,377.50
|
-487.98
|
-0.15
|
17,334,420
|
Jul-04-2023
|
JSE Index
|
328,865.48
|
-272.83
|
-0.08
|
76,180,578
|
Jul-03-2023
|
JSE Index
|
329,138.31
|
-2,896.62
|
-0.87
|
9,586,593
|
Jun-30-2023
|
JSE Index
|
332,034.93
|
1,645.95
|
0.50
|
25,472,457
|
Jun-29-2023
|
JSE Index
|
330,388.98
|
630.80
|
0.19
|
22,306,090
|
Jun-28-2023
|
JSE Index
|
329,758.18
|
902.81
|
0.27
|
22,105,112
|
Jun-27-2023
|
JSE Index
|
328,855.37
|
-518.40
|
-0.16
|
33,792,800
|
Jun-26-2023
|
JSE Index
|
329,373.77
|
1,421.14
|
0.43
|
15,466,316
|
Jun-23-2023
|
JSE Index
|
327,952.63
|
2,594.54
|
0.80
|
14,036,554
|
Jun-22-2023
|
JSE Index
|
325,358.09
|
-1,951.96
|
-0.60
|
24,710,357
|
Jun-21-2023
|
JSE Index
|
327,310.05
|
2,357.50
|
0.73
|
7,774,565
|
Jun-20-2023
|
JSE Index
|
324,952.55
|
-2,465.86
|
-0.75
|
31,469,005
|
Jun-19-2023
|
JSE Index
|
327,418.41
|
4,887.95
|
1.52
|
24,000,889
|
Jun-16-2023
|
JSE Index
|
322,530.46
|
-843.81
|
-0.26
|
14,340,680
|
Jun-15-2023
|
JSE Index
|
323,374.27
|
-3,765.05
|
-1.15
|
20,658,946
|
Jun-14-2023
|
JSE Index
|
327,139.32
|
-1,861.20
|
-0.57
|
29,208,655
|
Jun-13-2023
|
JSE Index
|
329,000.52
|
469.12
|
0.14
|
54,343,616
|
Jun-12-2023
|
JSE Index
|
328,531.40
|
1,197.20
|
0.37
|
11,158,702
|
Jun-09-2023
|
JSE Index
|
327,334.20
|
-2,486.07
|
-0.75
|
35,821,582
|
Jun-08-2023
|
JSE Index
|
329,820.27
|
-3,811.14
|
-1.14
|
13,055,782
|
Jun-07-2023
|
JSE Index
|
333,631.41
|
-2,552.97
|
-0.76
|
4,421,900
|
Jun-06-2023
|
JSE Index
|
336,184.38
|
866.00
|
0.26
|
7,123,490
|
Jun-05-2023
|
JSE Index
|
335,318.38
|
-279.16
|
-0.08
|
9,529,184
|
Jun-02-2023
|
JSE Index
|
335,597.54
|
-2,685.82
|
-0.79
|
24,040,809
|
Jun-01-2023
|
JSE Index
|
338,283.36
|
1,749.45
|
0.52
|
8,887,886
|
May-31-2023
|
JSE Index
|
336,533.91
|
696.33
|
0.21
|
24,443,891
|
May-30-2023
|
JSE Index
|
335,837.58
|
-1,165.52
|
-0.35
|
8,501,678
|
May-29-2023
|
JSE Index
|
337,003.10
|
-58.12
|
-0.02
|
19,055,221
|
May-26-2023
|
JSE Index
|
337,061.22
|
2,660.04
|
0.80
|
14,037,627
|
May-25-2023
|
JSE Index
|
334,401.18
|
-770.38
|
-0.23
|
9,017,684
|
May-24-2023
|
JSE Index
|
335,171.56
|
2,988.38
|
0.90
|
17,951,966
|
May-22-2023
|
JSE Index
|
332,183.18
|
2,217.69
|
0.67
|
9,133,162
|
May-19-2023
|
JSE Index
|
329,965.49
|
-1,634.37
|
-0.49
|
9,818,276
|
May-18-2023
|
JSE Index
|
331,599.86
|
-2,392.04
|
-0.72
|
6,849,323
|
May-17-2023
|
JSE Index
|
333,991.90
|
-54.13
|
-0.02
|
11,799,520
|
May-16-2023
|
JSE Index
|
334,046.03
|
1,411.65
|
0.42
|
20,517,691
|
May-15-2023
|
JSE Index
|
332,634.38
|
-1,073.25
|
-0.32
|
17,840,357
|
May-12-2023
|
JSE Index
|
333,707.63
|
-776.23
|
-0.23
|
8,921,791
|
May-11-2023
|
JSE Index
|
334,483.86
|
-84.16
|
-0.03
|
6,187,825
|