Yearly Summary

Main Market
Year ending June 2, 2023

In this Year's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 20,299.10 points ( 6.05 %) to close at 335,597.54.
  • The JSE All Jamaican Composite Index declined by 32,362.32 points ( 8.73 %) to close at 370,718.04.
  • The JSE Select Index declined by 739.50 points ( 9.07 %) to close at 8,156.98.
  • The JSE Cross Listed Index advanced by 3.38 points ( 5.27 %) to close at 64.16.
  • The JSE Financial Index declined by 10.63 points ( 14.13 %) to close at 75.25.
  • The JSE Manufacturing & Distribution Index advanced by 3.16 points ( 3.14 %) to close at 100.58.

Overall Market activity resulted from trading in 67 stocks of which 0 advanced, 0 declined and 67 traded firm.

Market volume amounted to 23,744,374 units valued at over $79,651,633.77.

The following companies represent the overall volume leaders: -

  1. TRANSJAMAICAN HIGHWAY LIMITED with 430,014,582 units (29.71%)
  2. WIGTON WINDFARM LIMITED ORDINARY SHARES with 349,395,908 units (24.14%)
  3. SAGICOR SELECT FUNDS LIMITED - FINANCIAL with 100,764,100 units (6.96%)

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4,284,593 5.21
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 158,395 88.48
BIL BARITA INVESTMENTS LIMITED 2,930,755 75.34
BRG BERGER PAINTS JAMAICA LTD. 471,003 7.51
CCC CARIBBEAN CEMENT COMPANY LTD. 3,534,713 54.28
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 7,469,158 9.92
CAR CARRERAS LIMITED 42,268,821 8.51
CBNY CIBONEY GROUP LIMITED 17,037,471 0.65
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 597,742 1.94
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 165,818 7.51
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 438,391 43.00
EPLY EPPLEY LIMITED 102,846 37.00
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 2,298,691 10.15
GK GRACEKENNEDY LIMITED 12,671,353 78.91
GHL GUARDIAN HOLDINGS LIMITED 280,587 485.00
JBG JAMAICA BROILERS GROUP 45,132,754 34.92
JP JAMAICA PRODUCERS GROUP LTD. 4,641,047 20.10
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 10,242 3,000.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 148,770 78.83
JSE JAMAICA STOCK EXCHANGE 13,444,218 13.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 214,740 2.49
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 16,214,076 2.04
JMMBGL JMMB GROUP LIMITED 12,789,328 29.86
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 62,550 3.61
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 25,057,091 1.04
KEY KEY INSURANCE COMPANY LIMITED 45,691,606 2.80
KPREIT KINGSTON PROPERTIES LIMITED 4,900,037 7.67
KW KINGSTON WHARVES LIMITED 15,877,792 30.49
MTL MARGARITAVILLE (TURKS) LIMITED 83,570 17.78
MASSY MASSY HOLDINGS LTD 18,608,576 100.02
MIL MAYBERRY INVESTMENTS LIMITED 3,577,339 8.50
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 5,393,752 10.85
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 24,615 70.00
NCBFG NCB FINANCIAL GROUP LIMITED 8,295,576 69.47
PAL PALACE AMUSEMENT CO. LTD. 7,487,503 2.99
PJAM PAN JAMAICA GROUP LIMITED 11,414,925 51.49
PJX PORTLAND JSX LIMITED 1,002,733 11.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 5,892 106.94
PROVEN PROVEN GROUP LIMITED 1,131,550 26.00
PULS PULSE INVESTMENTS LIMITED 15,668,914 2.87
QWI QWI INVESTMENTS LIMITED 50,618,301 0.63
RJR RADIO JAMAICA LIMITED 12,828,623 1.70
SJ SAGICOR GROUP JAMAICA LIMITED 6,142,349 49.75
XFUND SAGICOR REAL ESTATE X FUND LTD. 7,062,425 8.66
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 100,764,100 0.38
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 25,080,685 0.55
SALF SALADA FOODS JAMAICA LTD. 3,847,377 3.34
SGJ SCOTIA GROUP JAMAICA LIMITED 13,305,430 34.73
SEP SEPROD LIMITED 6,145,545 71.60
SML STANLEY MOTTA LIMITED ORDINARY SHARES 45,960,522 5.11
SIL STERLING INVESTMENTS LIMITED 1,489,844 2.86
SVL SUPREME VENTURES LIMITED 15,140,670 26.83
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 5,259,128 12.79
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIUSD) ORDINARY SHARES 2,123 22.99
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 223,832 15.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 430,014,582 2.05
VMIL VM INVESTMENTS LIMITED 6,820,631 3.59
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 349,395,908 0.80
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 15,907,353 18.88
Symbol Security Volume Closing Price ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4,284,593 5.21
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 158,395 88.48
BIL BARITA INVESTMENTS LIMITED 2,930,755 75.34
BRG BERGER PAINTS JAMAICA LTD. 471,003 7.51
CCC CARIBBEAN CEMENT COMPANY LTD. 3,534,713 54.28
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 7,469,158 9.92
CAR CARRERAS LIMITED 42,268,821 8.51
CBNY CIBONEY GROUP LIMITED 17,037,471 0.65
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 597,742 1.94
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 165,818 7.51
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 438,391 43.00
EPLY EPPLEY LIMITED 102,846 37.00
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 2,298,691 10.15
GK GRACEKENNEDY LIMITED 12,671,353 78.91
GHL GUARDIAN HOLDINGS LIMITED 280,587 485.00
JBG JAMAICA BROILERS GROUP 45,132,754 34.92
JP JAMAICA PRODUCERS GROUP LTD. 4,641,047 20.10
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 10,242 3,000.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 148,770 78.83
JSE JAMAICA STOCK EXCHANGE 13,444,218 13.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 214,740 2.49
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 16,214,076 2.04
JMMBGL JMMB GROUP LIMITED 12,789,328 29.86
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 62,550 3.61
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 25,057,091 1.04
KEY KEY INSURANCE COMPANY LIMITED 45,691,606 2.80
KPREIT KINGSTON PROPERTIES LIMITED 4,900,037 7.67
KW KINGSTON WHARVES LIMITED 15,877,792 30.49
MTL MARGARITAVILLE (TURKS) LIMITED 83,570 17.78
MASSY MASSY HOLDINGS LTD 18,608,576 100.02
MIL MAYBERRY INVESTMENTS LIMITED 3,577,339 8.50
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 5,393,752 10.85
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 24,615 70.00
NCBFG NCB FINANCIAL GROUP LIMITED 8,295,576 69.47
PAL PALACE AMUSEMENT CO. LTD. 7,487,503 2.99
PJAM PAN JAMAICA GROUP LIMITED 11,414,925 51.49
PJX PORTLAND JSX LIMITED 1,002,733 11.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 5,892 106.94
PROVEN PROVEN GROUP LIMITED 1,131,550 26.00
PULS PULSE INVESTMENTS LIMITED 15,668,914 2.87
QWI QWI INVESTMENTS LIMITED 50,618,301 0.63
RJR RADIO JAMAICA LIMITED 12,828,623 1.70
SJ SAGICOR GROUP JAMAICA LIMITED 6,142,349 49.75
XFUND SAGICOR REAL ESTATE X FUND LTD. 7,062,425 8.66
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 100,764,100 0.38
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 25,080,685 0.55
SALF SALADA FOODS JAMAICA LTD. 3,847,377 3.34
SGJ SCOTIA GROUP JAMAICA LIMITED 13,305,430 34.73
SEP SEPROD LIMITED 6,145,545 71.60
SML STANLEY MOTTA LIMITED ORDINARY SHARES 45,960,522 5.11
SIL STERLING INVESTMENTS LIMITED 1,489,844 2.86
SVL SUPREME VENTURES LIMITED 15,140,670 26.83
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 5,259,128 12.79
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIUSD) ORDINARY SHARES 2,123 22.99
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 223,832 15.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 430,014,582 2.05
VMIL VM INVESTMENTS LIMITED 6,820,631 3.59
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 349,395,908 0.80
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 15,907,353 18.88

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us