Yearly Summary

Main Market
Year ending December 31, 2021

In this Year's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index advanced by 540.68 points ( 0.14 %) to close at 396,155.61.
  • The JSE All Jamaican Composite Index advanced by 4,807.28 points ( 1.10 %) to close at 438,328.37.
  • The JSE Select Index advanced by 140.13 points ( 1.42 %) to close at 9,882.92.
  • The JSE Cross Listed Index declined by 25.92 points ( 35.01 %) to close at 74.03.
  • The JSE Financial Index declined by 4.04 points ( 4.12 %) to close at 98.05.
  • The JSE Manufacturing & Distribution Index advanced by 17.55 points ( 17.48 %) to close at 100.38.

Overall Market activity resulted from trading in 131 stocks of which 32 advanced, 31 declined and 68 traded firm.

Market volume amounted to 4,208,415,357 units valued at over $63,539,204,040.13.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 734,625,608 units (17.44%)
  2. TRANSJAMAICAN HIGHWAY LIMITED with 418,034,591 units (9.92%)
  3. SAGICOR SELECT FUNDS LIMITED - FINANCIAL with 364,024,421 units (8.64%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 3,382,767 4.32 1.21 0.28
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 65,759 6.60 0.03 0.00
BIL BARITA INVESTMENTS LIMITED 87,443,351 98.12 7.33 0.07
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 90,665,972 13.04 3.40 0.26
CBNY CIBONEY GROUP LIMITED 72,865,276 0.79 0.01 0.02
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 11,090,378 2.00 0.41 0.21
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 11,101,961 44.08 6.07 0.14
GK GRACEKENNEDY LIMITED 50,144,565 100.02 1.15 0.01
JBG JAMAICA BROILERS GROUP 36,919,533 29.03 0.01 0.00
JSE JAMAICA STOCK EXCHANGE 10,681,877 17.77 0.30 0.02
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 300,900 2.07 0.19 0.09
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 18,306,584 1.69 0.19 0.11
JMMBGL JMMB GROUP LIMITED 70,843,900 39.44 1.20 0.03
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 140,926 2.62 0.22 0.08
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 142,231,214 0.85 0.01 0.01
MIL MAYBERRY INVESTMENTS LIMITED 73,209,568 7.85 0.35 0.04
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 178,776,881 9.01 0.51 0.06
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 51,826 115.00 14.00 0.12
NCBFG NCB FINANCIAL GROUP LIMITED 148,092,628 124.26 4.28 0.03
PAL PALACE AMUSEMENT CO. LTD. 28,264 1,068.81 102.57 0.10
PULS PULSE INVESTMENTS LIMITED 231,581,668 4.42 0.42 0.10
QWI QWI INVESTMENTS LIMITED 248,834,552 0.89 0.05 0.05
SJ SAGICOR GROUP JAMAICA LIMITED 48,712,390 55.01 0.18 0.00
XFUND SAGICOR REAL ESTATE X FUND LTD. 4,630,570 8.49 0.56 0.07
SALF SALADA FOODS JAMAICA LTD. 12,624,722 6.61 0.05 0.01
SEP SEPROD LIMITED 7,356,653 64.76 1.39 0.02
SML STANLEY MOTTA LIMITED ORDINARY SHARES 49,303,086 5.60 0.46 0.08
SIL STERLING INVESTMENTS LIMITED 39,712,336 2.87 0.03 0.01
SVL SUPREME VENTURES LIMITED 117,193,609 17.79 0.12 0.01
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 230,411 16.46 0.45 0.03
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 24,316,495 6.13 0.09 0.02
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 734,625,608 0.52 0.04 0.07
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 44,251,833 16.70 0.04 0.00

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
1834 1834 INVESTMENTS LIMITED 22,703,335 0.71 -0.19 -0.28
BRG BERGER PAINTS JAMAICA LTD. 2,139,458 13.37 -0.35 -0.03
CCC CARIBBEAN CEMENT COMPANY LTD. 24,971,407 69.86 -12.51 -0.18
CAR CARRERAS LIMITED 201,748,239 8.04 -0.06 -0.01
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 958,806 6.00 -0.90 -0.15
EPLY EPPLEY LIMITED 5,947,076 35.95 -0.05 0.00
FIRSTROCKJMD FIRST ROCK CAPITAL HOLDINGS LIMITED 5,426,788 10.72 -0.18 -0.02
GHL GUARDIAN HOLDINGS LIMITED 3,680,210 518.70 -46.39 -0.09
JP JAMAICA PRODUCERS GROUP LTD. 28,433,115 22.11 -1.80 -0.08
KEY KEY INSURANCE COMPANY LIMITED 19,477,471 4.02 -0.19 -0.05
KW KINGSTON WHARVES LIMITED 43,479,732 39.58 -1.82 -0.05
PJAM PANJAM INVESTMENT LIMITED 21,758,371 64.85 -8.84 -0.14
PJX PORTLAND JSX LIMITED 686,044 6.93 -0.77 -0.11
PROVEN PROVEN INVESTMENTS LIMITED JMD 7,520,706 33.09 -0.32 -0.01
RJR RADIO JAMAICA LIMITED 210,107,901 3.07 -0.33 -0.11
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 364,024,421 0.50 -0.01 -0.03
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 195,663,011 0.75 -0.03 -0.03
SGJ SCOTIA GROUP JAMAICA LIMITED 37,435,004 36.01 -1.63 -0.05
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES 25,006,047 14.88 -0.20 -0.01
TJH TRANSJAMAICAN HIGHWAY LIMITED 418,034,591 1.20 -0.12 -0.10

Stocks Trading Firm: