Quarterly Summary

Main Market
Quarter ending December 31, 2021

In this Quarter's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 18,734.35 points ( 4.73 %) to close at 396,155.61.
  • The JSE All Jamaican Composite Index declined by 18,363.56 points ( 4.19 %) to close at 438,328.37.
  • The JSE Select Index declined by 136.96 points ( 1.39 %) to close at 9,882.92.
  • The JSE Cross Listed Index declined by 8.46 points ( 11.43 %) to close at 74.03.
  • The JSE Financial Index declined by 3.63 points ( 3.70 %) to close at 98.05.
  • The JSE Manufacturing & Distribution Index declined by 4.77 points ( 4.75 %) to close at 100.38.

Overall Market activity resulted from trading in 0 stocks of which 0 advanced, 0 declined and 0 traded firm.

Market volume amounted to 1,051,105,523 units valued at over $13,275,128,440.22. WIGTON WINDFARM LIMITED ORDINARY SHARES was the volume leader with 154,757,634 units (14.72%) followed by JMMB GROUP LIMITED 7.50% with 105,663,944 units (10.05%) and CARRERAS LIMITED with 101,386,047 units (9.65%) .

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 55,503,163 13.04 8.18 0.63
CBNY CIBONEY GROUP LIMITED 22,465,456 0.79 0.39 0.50
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 8,326,735 2.00 0.40 0.20
GK GRACEKENNEDY LIMITED 21,531,440 100.02 2.45 0.02
JPS5C JAMAICA PUBLIC SERVICE 5% C 4,210 0.45 0.07 0.16
JPS5D JAMAICA PUBLIC SERVICE 5% D 62,800 0.47 0.09 0.19
JPS6 JAMAICA PUBLIC SERVICE CO. 6% 21,010 0.51 0.07 0.14
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 18,567 0.64 0.09 0.14
JSE JAMAICA STOCK EXCHANGE 918,605 17.77 0.52 0.03
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 32,794 2.07 0.22 0.11
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 2,518,829 1.69 0.37 0.22
JMMBGL JMMB GROUP LIMITED 30,225,701 39.44 1.71 0.04
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 74,805 2.62 0.12 0.05
KEY KEY INSURANCE COMPANY LIMITED 1,613,473 4.02 0.02 0.00
KPREIT KINGSTON PROPERTIES LIMITED 674,805 9.00 0.45 0.05
MTL MARGARITAVILLE (TURKS) LIMITED 259,616 16.00 1.00 0.06
MIL MAYBERRY INVESTMENTS LIMITED 55,782,251 7.85 1.85 0.24
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 14,752,015 9.01 0.30 0.03
PAL PALACE AMUSEMENT CO. LTD. 3,214 1,068.81 280.34 0.26
PJAM PANJAM INVESTMENT LIMITED 6,304,523 64.85 1.00 0.02
PROVEN PROVEN INVESTMENTS LIMITED JMD 619,818 33.09 0.42 0.01
QWI QWI INVESTMENTS LIMITED 77,888,365 0.89 0.10 0.11
XFUND SAGICOR REAL ESTATE X FUND LTD. 658,489 8.49 0.49 0.06
SALF SALADA FOODS JAMAICA LTD. 1,383,361 6.61 0.09 0.01
SEP SEPROD LIMITED 1,075,326 64.76 3.40 0.05
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 5,165,856 6.13 0.62 0.10
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 154,757,634 0.52 0.03 0.06
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 12,675,009 16.70 0.88 0.05

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 165,213 4.32 -0.68 -0.16
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 4,179 6.60 -0.85 -0.13
1834 1834 INVESTMENTS LIMITED 5,401,500 0.71 -0.33 -0.47
BIL BARITA INVESTMENTS LIMITED 7,258,519 98.12 -9.96 -0.10
BRG BERGER PAINTS JAMAICA LTD. 553,562 13.37 -1.11 -0.08
CCC CARIBBEAN CEMENT COMPANY LTD. 8,398,101 69.86 -39.30 -0.56
CAR CARRERAS LIMITED 101,386,047 8.04 -0.40 -0.05
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 752,304 6.00 -0.80 -0.13
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 5,264,310 44.08 -1.63 -0.04
EPLY EPPLEY LIMITED 3,610,755 35.95 -3.97 -0.11
FIRSTROCKJMD FIRST ROCK CAPITAL HOLDINGS LIMITED 1,381,182 10.72 -2.51 -0.23
GHL GUARDIAN HOLDINGS LIMITED 427,373 518.70 -62.19 -0.12
JBG JAMAICA BROILERS GROUP 5,363,017 29.03 -2.83 -0.10
JP JAMAICA PRODUCERS GROUP LTD. 7,104,748 22.11 -1.50 -0.07
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 105,663,944 0.85 -0.05 -0.06
KW KINGSTON WHARVES LIMITED 40,209,215 39.58 -5.42 -0.14
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 9,633 115.00 -4.99 -0.04
NCBFG NCB FINANCIAL GROUP LIMITED 10,214,306 124.26 -3.26 -0.03
PJX PORTLAND JSX LIMITED 258,685 6.93 -2.07 -0.30
PULS PULSE INVESTMENTS LIMITED 36,309,943 4.42 -0.49 -0.11
RJR RADIO JAMAICA LIMITED 20,151,778 3.07 -0.71 -0.23
SJ SAGICOR GROUP JAMAICA LIMITED 12,566,402 55.01 -2.14 -0.04
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 44,628,867 0.50 -0.01 -0.02
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 16,642,445 0.75 -0.02 -0.03
SGJ SCOTIA GROUP JAMAICA LIMITED 14,429,027 36.01 -2.74 -0.08
SML STANLEY MOTTA LIMITED ORDINARY SHARES 9,356,522 5.60 -0.06 -0.01
SIL STERLING INVESTMENTS LIMITED 8,003,267 2.87 -0.14 -0.05
SVL SUPREME VENTURES LIMITED 12,732,576 17.79 -0.09 0.00
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES 7,672,777 14.88 -1.03 -0.07
TJH TRANSJAMAICAN HIGHWAY LIMITED 79,102,208 1.20 -0.06 -0.05

Stocks Trading Firm: