Monthly Summary

Main Market
Month ending December 31, 2021

In this Month's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 1,675.06 points ( 0.42 %) to close at 396,155.61.
  • The JSE All Jamaican Composite Index advanced by 659.98 points ( 0.15 %) to close at 438,328.37.
  • The JSE Select Index advanced by 133.07 points ( 1.35 %) to close at 9,882.92.
  • The JSE Cross Listed Index declined by 5.53 points ( 7.47 %) to close at 74.03.
  • The JSE Financial Index declined by 0.23 points ( 0.23 %) to close at 98.05.
  • The JSE Manufacturing & Distribution Index declined by 1.18 points ( 1.18 %) to close at 100.38.

Overall Market activity resulted from trading in 60 stocks of which 37 advanced, 20 declined and 3 traded firm.

Market volume amounted to 529,932,746 units valued at over $7,395,447,522.21. JMMB GROUP LIMITED 7.50% was the volume leader with 101,238,928 units (19.10%) followed by CARRERAS LIMITED with 76,189,047 units (14.38%) and WIGTON WINDFARM LIMITED ORDINARY SHARES with 69,379,514 units (13.09%) .

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 64,481 4.32 1.21 38.91
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 3,473 6.60 0.03 0.46
BIL BARITA INVESTMENTS LIMITED 3,394,679 98.12 7.33 8.07
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 38,007,834 13.04 3.40 35.27
CBNY CIBONEY GROUP LIMITED 830,723 0.79 0.02 2.60
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 7,691,652 2.00 0.41 25.79
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 5,064,874 44.08 6.07 15.97
GK GRACEKENNEDY LIMITED 13,436,338 100.02 1.15 1.16
JBG JAMAICA BROILERS GROUP 1,939,635 29.03 0.01 0.03
JSE JAMAICA STOCK EXCHANGE 266,449 17.77 0.30 1.72
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 15,166 2.07 0.19 10.11
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 337,424 1.69 0.19 12.67
JMMBGL JMMB GROUP LIMITED 12,595,794 39.44 1.20 3.14
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 42,413 2.62 0.22 9.17
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 101,238,928 0.85 0.01 1.19
MIL MAYBERRY INVESTMENTS LIMITED 2,528,715 7.85 0.35 4.67
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 1,813,622 9.01 0.51 6.00
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 3,471 115.00 14.00 13.86
NCBFG NCB FINANCIAL GROUP LIMITED 5,969,496 124.26 4.28 3.57
PAL PALACE AMUSEMENT CO. LTD. 324 1,068.81 102.57 10.62
PULS PULSE INVESTMENTS LIMITED 7,163,549 4.42 0.42 10.50
QWI QWI INVESTMENTS LIMITED 51,075,754 0.89 0.05 5.95
SJ SAGICOR GROUP JAMAICA LIMITED 7,143,674 55.01 0.18 0.33
XFUND SAGICOR REAL ESTATE X FUND LTD. 333,461 8.49 0.56 7.06
SALF SALADA FOODS JAMAICA LTD. 324,066 6.61 0.05 0.76
SEP SEPROD LIMITED 386,757 64.76 1.39 2.19
SML STANLEY MOTTA LIMITED ORDINARY SHARES 7,699,575 5.60 0.46 8.95
SIL STERLING INVESTMENTS LIMITED 2,577,421 2.87 0.03 1.06
SVL SUPREME VENTURES LIMITED 2,469,391 17.79 0.12 0.68
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 91,490 16.46 0.45 2.81
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 1,254,499 6.13 0.09 1.49
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 69,379,514 0.52 0.03 6.12
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 4,476,192 16.70 0.05 0.30

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
1834 1834 INVESTMENTS LIMITED 1,075,237 0.71 -0.19 -21.11
BRG BERGER PAINTS JAMAICA LTD. 94,200 13.37 -0.34 -2.48
CCC CARIBBEAN CEMENT COMPANY LTD. 4,003,918 69.86 -12.51 -15.19
CAR CARRERAS LIMITED 76,189,047 8.04 -0.06 -0.74
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 556,641 6.00 -0.90 -13.04
EPLY EPPLEY LIMITED 315,529 35.95 -0.05 -0.14
FIRSTROCKJMD FIRST ROCK CAPITAL HOLDINGS LIMITED 258,118 10.72 -0.18 -1.65
GHL GUARDIAN HOLDINGS LIMITED 93,339 518.70 -46.39 -8.21
JP JAMAICA PRODUCERS GROUP LTD. 1,206,572 22.11 -1.80 -7.53
KEY KEY INSURANCE COMPANY LIMITED 407,069 4.02 -0.19 -4.51
KW KINGSTON WHARVES LIMITED 39,676,728 39.58 -1.82 -4.40
PJAM PANJAM INVESTMENT LIMITED 3,789,845 64.85 -8.84 -12.00
PJX PORTLAND JSX LIMITED 196,558 6.93 -0.77 -10.00
PROVEN PROVEN INVESTMENTS LIMITED JMD 248,640 33.09 -0.32 -0.96
RJR RADIO JAMAICA LIMITED 2,473,698 3.07 -0.34 -9.97
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 9,103,920 0.50 -0.01 -1.96
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 2,483,770 0.75 -0.02 -2.60
SGJ SCOTIA GROUP JAMAICA LIMITED 5,514,705 36.01 -1.64 -4.36
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES 2,668,601 14.88 -0.20 -1.33
TJH TRANSJAMAICAN HIGHWAY LIMITED 23,190,161 1.20 -0.12 -9.09

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
KPREIT KINGSTON PROPERTIES LIMITED 323,923 9.00
MTL MARGARITAVILLE (TURKS) LIMITED 34,290 16.00