Search
Close this search box.

Monthly Summary

Main Market June 2024
Month ending June 28, 2024

In this Month's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index declined by 3,477.83 points ( 0.00 %) to close at 318,919.87.
  • The JSE All Jamaican Composite Index declined by 2,887.41 points ( 0.00 %) to close at 358,136.59.
  • The JSE Select Index declined by 369.55 points ( 0.00 %) to close at 7,458.40.
  • The JSE Cross Listed Index declined by 1.99 points ( 0.00 %) to close at 52.77.
  • The JSE Financial Index declined by 2.25 points ( 0.00 %) to close at 66.85.
  • The JSE Manufacturing & Distribution Index advanced by 1.29 points ( 0.00 %) to close at 105.04.

Overall Market activity resulted from trading in 67 stocks of which 32 advanced, 32 declined and 3 traded firm.

Market volume amounted to 309,816,870 units valued at over $2,399,930,963.97.

The following companies represent the overall volume leaders: -

  1. WIGTON WINDFARM LIMITED ORDINARY SHARES with 66,353,463 units (23.23%)
  2. TRANSJAMAICAN HIGHWAY LIMITED with 60,624,560 units (21.23%)
  3. SAGICOR SELECT FUNDS LIMITED - FINANCIAL with 40,543,571 units (14.20%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 2,963 198.88 11.00 5.85
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 41,738 36.54 1.90 5.48
BIL BARITA INVESTMENTS LIMITED 847,564 73.40 1.42 1.97
BRG BERGER PAINTS JAMAICA LTD. 174,108 8.52 0.02 0.24
CCC CARIBBEAN CEMENT COMPANY LTD. 571,814 64.35 1.35 2.14
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 2,331,165 9.49 0.90 10.48
CAR CARRERAS LIMITED 8,122,539 9.16 0.51 5.90
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 16,661 6.49 0.36 5.87
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 44,491 40.00 0.60 1.52
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 61,338 19.99 1.49 8.05
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 577,527 10.20 0.20 2.00
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 763,487 6.88 0.38 5.85
GK GRACEKENNEDY LIMITED 3,066,502 74.28 0.82 1.12
JBG JAMAICA BROILERS GROUP 3,272,533 33.94 1.99 6.23
JP JAMAICA PRODUCERS GROUP LTD. 8,568,320 24.78 1.99 8.73
JSE JAMAICA STOCK EXCHANGE 2,709,712 11.50 0.85 7.98
KPREIT KINGSTON PROPERTIES LIMITED 275,250 8.95 0.48 5.67
KW KINGSTON WHARVES LIMITED 3,407,849 26.98 0.13 0.48
LASM LASCO MANUFACTURING LIMITED 2,273,691 6.27 0.80 14.63
PAL PALACE AMUSEMENT CO. LTD. 4,365,676 1.19 0.17 16.67
PJX PORTLAND JSX LIMITED 46,725 10.20 0.60 6.25
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 102 113.50 11.10 10.84
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,168,206 8.01 0.33 4.30
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 40,543,571 0.48 0.02 4.35
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 9,829,923 0.81 0.17 26.56
SGJ SCOTIA GROUP JAMAICA LIMITED 2,096,035 44.71 1.11 2.55
SEP SEPROD LIMITED 732,186 82.62 2.63 3.29
SVL SUPREME VENTURES LIMITED 2,716,565 24.60 1.60 6.96
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 6,334,709 12.35 1.85 17.62
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 30,734 10.65 0.15 1.43
VMIL VM INVESTMENTS LIMITED 1,323,384 2.60 0.02 0.78
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 66,353,463 1.11 0.09 8.82
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 2,963 198.88 11.00 5.85
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 41,738 36.54 1.90 5.48
BIL BARITA INVESTMENTS LIMITED 847,564 73.40 1.42 1.97
BRG BERGER PAINTS JAMAICA LTD. 174,108 8.52 0.02 0.24
CCC CARIBBEAN CEMENT COMPANY LTD. 571,814 64.35 1.35 2.14
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 2,331,165 9.49 0.90 10.48
CAR CARRERAS LIMITED 8,122,539 9.16 0.51 5.90
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 16,661 6.49 0.36 5.87
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 44,491 40.00 0.60 1.52
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 61,338 19.99 1.49 8.05
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 577,527 10.20 0.20 2.00
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 763,487 6.88 0.38 5.85
GK GRACEKENNEDY LIMITED 3,066,502 74.28 0.82 1.12
JBG JAMAICA BROILERS GROUP 3,272,533 33.94 1.99 6.23
JP JAMAICA PRODUCERS GROUP LTD. 8,568,320 24.78 1.99 8.73
JSE JAMAICA STOCK EXCHANGE 2,709,712 11.50 0.85 7.98
KPREIT KINGSTON PROPERTIES LIMITED 275,250 8.95 0.48 5.67
KW KINGSTON WHARVES LIMITED 3,407,849 26.98 0.13 0.48
LASM LASCO MANUFACTURING LIMITED 2,273,691 6.27 0.80 14.63
PAL PALACE AMUSEMENT CO. LTD. 4,365,676 1.19 0.17 16.67
PJX PORTLAND JSX LIMITED 46,725 10.20 0.60 6.25
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 102 113.50 11.10 10.84
XFUND SAGICOR REAL ESTATE X FUND LTD. 2,168,206 8.01 0.33 4.30
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 40,543,571 0.48 0.02 4.35
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 9,829,923 0.81 0.17 26.56
SGJ SCOTIA GROUP JAMAICA LIMITED 2,096,035 44.71 1.11 2.55
SEP SEPROD LIMITED 732,186 82.62 2.63 3.29
SVL SUPREME VENTURES LIMITED 2,716,565 24.60 1.60 6.96
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 6,334,709 12.35 1.85 17.62
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 30,734 10.65 0.15 1.43
VMIL VM INVESTMENTS LIMITED 1,323,384 2.60 0.02 0.78
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 66,353,463 1.11 0.09 8.82

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 86,934 4.01 -0.12 -2.91
EPLY EPPLEY LIMITED 68,074 37.08 -2.39 -6.06
GHL GUARDIAN HOLDINGS LIMITED 14,110 345.16 -24.74 -6.69
ENERGY INNOVATIVE ENERGY GROUP LIMITED 1,772,509 1.05 -0.04 -3.67
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 4,651 47.97 -0.02 -0.04
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 8,145 2.76 -0.49 -15.08
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1,017,262 1.99 -0.02 -1.00
JMMBGL JMMB GROUP LIMITED 4,373,040 25.02 -0.46 -1.81
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 217,597 2.69 -0.41 -13.23
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3,529,705 2.98 -0.11 -3.56
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 11,705,908 1.39 -0.04 -2.80
KEY KEY INSURANCE COMPANY LIMITED 157,329 2.24 -0.06 -2.61
LASD LASCO DISTRIBUTORS LIMITED 2,945,833 5.09 -0.06 -1.17
MTL MARGARITAVILLE (TURKS) LIMITED 14,775 13.61 -1.38 -9.21
MASSY MASSY HOLDINGS LTD 68,609 87.91 -2.09 -2.32
MGL MAYBERRY GROUP LTD. 228,795 7.57 -0.18 -2.32
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 552,496 9.03 -0.49 -5.15
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 6,781 90.00 -2.97 -3.19
NCBFG NCB FINANCIAL GROUP LIMITED 7,467,648 53.57 -8.48 -13.67
PJAM PAN JAMAICA GROUP LIMITED 1,508,356 48.02 -2.61 -5.16
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 4,683 1,100.00 -10.00 -0.90
PROVEN PROVEN GROUP LIMITED 253,744 19.91 -0.63 -3.07
PULS PULSE INVESTMENTS LIMITED 1,739,720 1.50 -0.20 -11.76
QWI QWI INVESTMENTS LIMITED 4,041,567 0.68 -0.01 -1.45
RJR RADIO JAMAICA LIMITED 3,003,219 1.04 -0.14 -11.86
SJ SAGICOR GROUP JAMAICA LIMITED 734,247 40.89 -0.53 -1.28
SALF SALADA FOODS JAMAICA LTD. 1,065,611 3.70 -0.01 -0.27
SML STANLEY MOTTA LIMITED ORDINARY SHARES 319,628 5.40 -2.09 -27.90
SIL STERLING INVESTMENTS LIMITED 456,389 2.25 -0.11 -4.66
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 13,260 108.00 -2.00 -1.82
TJH TRANSJAMAICAN HIGHWAY LIMITED 60,624,560 3.09 -0.12 -3.74
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 3,386,999 20.10 -1.35 -6.29
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 86,934 4.01 -0.12 -2.91
EPLY EPPLEY LIMITED 68,074 37.08 -2.39 -6.06
GHL GUARDIAN HOLDINGS LIMITED 14,110 345.16 -24.74 -6.69
ENERGY INNOVATIVE ENERGY GROUP LIMITED 1,772,509 1.05 -0.04 -3.67
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 4,651 47.97 -0.02 -0.04
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 8,145 2.76 -0.49 -15.08
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1,017,262 1.99 -0.02 -1.00
JMMBGL JMMB GROUP LIMITED 4,373,040 25.02 -0.46 -1.81
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 217,597 2.69 -0.41 -13.23
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3,529,705 2.98 -0.11 -3.56
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 11,705,908 1.39 -0.04 -2.80
KEY KEY INSURANCE COMPANY LIMITED 157,329 2.24 -0.06 -2.61
LASD LASCO DISTRIBUTORS LIMITED 2,945,833 5.09 -0.06 -1.17
MTL MARGARITAVILLE (TURKS) LIMITED 14,775 13.61 -1.38 -9.21
MASSY MASSY HOLDINGS LTD 68,609 87.91 -2.09 -2.32
MGL MAYBERRY GROUP LTD. 228,795 7.57 -0.18 -2.32
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 552,496 9.03 -0.49 -5.15
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 6,781 90.00 -2.97 -3.19
NCBFG NCB FINANCIAL GROUP LIMITED 7,467,648 53.57 -8.48 -13.67
PJAM PAN JAMAICA GROUP LIMITED 1,508,356 48.02 -2.61 -5.16
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 4,683 1,100.00 -10.00 -0.90
PROVEN PROVEN GROUP LIMITED 253,744 19.91 -0.63 -3.07
PULS PULSE INVESTMENTS LIMITED 1,739,720 1.50 -0.20 -11.76
QWI QWI INVESTMENTS LIMITED 4,041,567 0.68 -0.01 -1.45
RJR RADIO JAMAICA LIMITED 3,003,219 1.04 -0.14 -11.86
SJ SAGICOR GROUP JAMAICA LIMITED 734,247 40.89 -0.53 -1.28
SALF SALADA FOODS JAMAICA LTD. 1,065,611 3.70 -0.01 -0.27
SML STANLEY MOTTA LIMITED ORDINARY SHARES 319,628 5.40 -2.09 -27.90
SIL STERLING INVESTMENTS LIMITED 456,389 2.25 -0.11 -4.66
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 13,260 108.00 -2.00 -1.82
TJH TRANSJAMAICAN HIGHWAY LIMITED 60,624,560 3.09 -0.12 -3.74
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 3,386,999 20.10 -1.35 -6.29

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 1,949 20.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 66 2,700.00
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 541,490 2.10
Symbol Security Volume Closing Price ($)
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 1,949 20.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 66 2,700.00
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 541,490 2.10