USD Market

INDICES

Index Value Volume Change ($) Change
(%)
JSE USD Equities Index 215.14 137,400 1.05 0.49

US DENOMINATED SHARES

Symbol Security Security Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
FIRSTROCKUSD FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) 0.0784 0.0784 0.0000
MTL MARGARITAVILLE (TURKS) LIMITED USD 0.1499 0.1499 0.0000
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED USD 1.3800 1.3800 0.0000
PBS PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES 1.1500 1.1500 0.0000
PROVEN PROVEN INVESTMENTS LIMITED USD 0.2400 0.2396 0.0060
SIL STERLING INVESTMENTS LIMITED USD 0.0210 0.0201 0.0000
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES 0.1200 0.1201 0.0000
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES 0.1283 0.1283 0.0000
SRFUSD SYGNUS REAL ESTATE FINANCE LIMITED (USD) 0.1200 0.1200 0.0000
TJH TRANSJAMAICAN HIGHWAY LIMITED (USD) 0.0098 0.0098 -0.0001

PREFERENCE SHARES

Symbol Security Security Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
EPLY6.00 EPPLEY LTD 6% PREF SHARES DUE 2024 1.13 1.13 0.00
ELMIC EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES 1.70 1.70 0.00
JMMBUS6.00 JMMB 6.0% USD PREFERENCE SHARES 1.00 1.02 0.00
JMMBGL5.50NC JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES 2.00 2.00 0.00
JMMBGL5.75C JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES 2.30 2.30 0.00
JMMBGLUSD5.75 JMMB GROUP LIMITED 5.75% USD 1.74 1.74 0.00
JMMBGLUSD6.00 JMMB GROUP LIMITED 6.00% USD 1.01 1.01 -0.09