INDICES
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
JSE USD Equities Index
|
203.73 | 689,580 | 1.49 | 0.74 |
US DENOMINATED SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
FIRSTROCKUSD | FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) | 0.0630 | 0.0636 | -0.0054 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED USD | 0.1150 | 0.1150 | -0.0018 |
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED USD | 1.2420 | 1.2420 | 0.0000 |
|
|
PBS | PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES | 1.1000 | 1.1000 | 0.0000 |
|
|
PROVEN | PROVEN INVESTMENTS LIMITED USD | 0.2394 | 0.2308 | 0.0091 |
|
|
SIL | STERLING INVESTMENTS LIMITED USD | 0.0210 | 0.0210 | 0.0000 |
|
|
SCIUSD | SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES | 0.1240 | 0.1240 | -0.0031 |
|
|
SCIJMD | SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES | 0.1283 | 0.1283 | 0.0000 |
|
|
SRFUSD | SYGNUS REAL ESTATE FINANCE LIMITED (USD) | 0.1400 | 0.1400 | 0.0000 |
|
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED (USD) | 0.0086 | 0.0086 | 0.0000 |
PREFERENCE SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
EPLY6.00 | EPPLEY LTD 6% PREF SHARES DUE 2024 | 0.98 | 0.98 | 0.00 |
|
|
ELMIC | EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBUS6.00 | JMMB 6.0% USD PREFERENCE SHARES | 1.00 | 1.02 | 0.00 |
|
|
JMMBGL5.50NC | JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGL5.75C | JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES | 2.14 | 2.14 | 0.00 |
|
|
JMMBGLUSD5.75 | JMMB GROUP LIMITED 5.75% USD | 1.74 | 1.74 | 0.00 |
|
|
JMMBGLUSD6.00 | JMMB GROUP LIMITED 6.00% USD | 1.01 | 1.01 | -0.04 |
