INDICES
Index
Value
Volume
Change ($)
Change
(%)
JSE USD Equities Index
223.05
501,008
-1.06
-0.47
Index
Value
Volume
Change ($)
Change
(%)
JSE USD Equities Index
223.05
501,008
-1.06
-0.47
US DENOMINATED SHARES
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
ASBH
A.S. BRYDEN & SONS HOLDINGS LIMITED USD
0.24
0.23
0.00
FIRSTROCKUSD
FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD)
0.03
0.03
0.00
MTL
MARGARITAVILLE (TURKS) LIMITED USD
0.08
0.08
0.00
MPCCEL
MPC CARIBBEAN CLEAN ENERGY LIMITED USD
0.71
0.71
0.00
PBS
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES
1.45
1.45
0.00
PROVEN
PROVEN GROUP LIMITED USD
0.10
0.10
0.00
SIL
STERLING INVESTMENTS LIMITED USD
0.02
0.02
0.00
SCIUSD
SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES
0.07
0.07
0.00
SRFUSD
SYGNUS REAL ESTATE FINANCE LIMITED (USD)
0.07
0.07
0.00
TJH
TRANSJAMAICAN HIGHWAY LIMITED (USD)
0.02
0.02
0.00
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
ASBH
A.S. BRYDEN & SONS HOLDINGS LIMITED USD
0.24
0.23
0.00
FIRSTROCKUSD
FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD)
0.03
0.03
0.00
MTL
MARGARITAVILLE (TURKS) LIMITED USD
0.08
0.08
0.00
MPCCEL
MPC CARIBBEAN CLEAN ENERGY LIMITED USD
0.71
0.71
0.00
PBS
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES
1.45
1.45
0.00
PROVEN
PROVEN GROUP LIMITED USD
0.10
0.10
0.00
SIL
STERLING INVESTMENTS LIMITED USD
0.02
0.02
0.00
SCIUSD
SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES
0.07
0.07
0.00
SRFUSD
SYGNUS REAL ESTATE FINANCE LIMITED (USD)
0.07
0.07
0.00
TJH
TRANSJAMAICAN HIGHWAY LIMITED (USD)
0.02
0.02
0.00
PREFERENCE SHARES
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
ASBH6.00
A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARE
1.00
1.00
0.00
ELMIC
EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES
1.27
1.27
0.00
JMMBUS6.00
JMMB 6.0% USD PREFERENCE SHARES
1.00
1.02
0.00
JMMBGL5.50NC
JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES
2.09
2.09
0.45
JMMBGL5.75C
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES
1.87
1.87
0.19
JMMBGLUSD8.50
JMMB GROUP LIMITED 8.50% USD
1.20
1.20
0.00
PBS9.25
PRODUCTIVE BUSINESS SOLUTIONS LTD. 9.25 % PERPETUAL CUM (USD)
9.50
10.16
0.00
SCIUSD8.00D
SYGNUS CREDIT INVESTMENTS 8.00% PREFERENCE SHARES DUE 2025 - CLASS D
10.00
10.00
0.00
SCIUSD8.50E
SYGNUS CREDIT INVESTMENTS 8.50% PREFERENCE SHARES DUE 2026 - CLASS E
10.90
10.90
0.00
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
ASBH6.00
A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARE
1.00
1.00
0.00
ELMIC
EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES
1.27
1.27
0.00
JMMBUS6.00
JMMB 6.0% USD PREFERENCE SHARES
1.00
1.02
0.00
JMMBGL5.50NC
JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES
2.09
2.09
0.45
JMMBGL5.75C
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES
1.87
1.87
0.19
JMMBGLUSD8.50
JMMB GROUP LIMITED 8.50% USD
1.20
1.20
0.00
PBS9.25
PRODUCTIVE BUSINESS SOLUTIONS LTD. 9.25 % PERPETUAL CUM (USD)
9.50
10.16
0.00
SCIUSD8.00D
SYGNUS CREDIT INVESTMENTS 8.00% PREFERENCE SHARES DUE 2025 - CLASS D
10.00
10.00
0.00
SCIUSD8.50E
SYGNUS CREDIT INVESTMENTS 8.50% PREFERENCE SHARES DUE 2026 - CLASS E
10.90
10.90
0.00
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
|
JSE USD Equities Index
|
223.05 | 501,008 | -1.06 | -0.47 |
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
|
JSE USD Equities Index
|
223.05 | 501,008 | -1.06 | -0.47 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
ASBH | A.S. BRYDEN & SONS HOLDINGS LIMITED USD | 0.24 | 0.23 | 0.00 |
|
|
FIRSTROCKUSD | FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD) | 0.03 | 0.03 | 0.00 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED USD | 0.08 | 0.08 | 0.00 |
|
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED USD | 0.71 | 0.71 | 0.00 |
|
|
PBS | PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES | 1.45 | 1.45 | 0.00 |
|
|
PROVEN | PROVEN GROUP LIMITED USD | 0.10 | 0.10 | 0.00 |
|
|
SIL | STERLING INVESTMENTS LIMITED USD | 0.02 | 0.02 | 0.00 |
|
|
SCIUSD | SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES | 0.07 | 0.07 | 0.00 |
|
|
SRFUSD | SYGNUS REAL ESTATE FINANCE LIMITED (USD) | 0.07 | 0.07 | 0.00 |
|
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED (USD) | 0.02 | 0.02 | 0.00 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
ASBH | A.S. BRYDEN & SONS HOLDINGS LIMITED USD | 0.24 | 0.23 | 0.00 |
|
|
FIRSTROCKUSD | FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD) | 0.03 | 0.03 | 0.00 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED USD | 0.08 | 0.08 | 0.00 |
|
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED USD | 0.71 | 0.71 | 0.00 |
|
|
PBS | PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES | 1.45 | 1.45 | 0.00 |
|
|
PROVEN | PROVEN GROUP LIMITED USD | 0.10 | 0.10 | 0.00 |
|
|
SIL | STERLING INVESTMENTS LIMITED USD | 0.02 | 0.02 | 0.00 |
|
|
SCIUSD | SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES | 0.07 | 0.07 | 0.00 |
|
|
SRFUSD | SYGNUS REAL ESTATE FINANCE LIMITED (USD) | 0.07 | 0.07 | 0.00 |
|
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED (USD) | 0.02 | 0.02 | 0.00 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
ASBH6.00 | A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARE | 1.00 | 1.00 | 0.00 |
|
|
ELMIC | EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES | 1.27 | 1.27 | 0.00 |
|
|
JMMBUS6.00 | JMMB 6.0% USD PREFERENCE SHARES | 1.00 | 1.02 | 0.00 |
|
|
JMMBGL5.50NC | JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES | 2.09 | 2.09 | 0.45 |
|
|
JMMBGL5.75C | JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES | 1.87 | 1.87 | 0.19 |
|
|
JMMBGLUSD8.50 | JMMB GROUP LIMITED 8.50% USD | 1.20 | 1.20 | 0.00 |
|
|
PBS9.25 | PRODUCTIVE BUSINESS SOLUTIONS LTD. 9.25 % PERPETUAL CUM (USD) | 9.50 | 10.16 | 0.00 |
|
|
SCIUSD8.00D | SYGNUS CREDIT INVESTMENTS 8.00% PREFERENCE SHARES DUE 2025 - CLASS D | 10.00 | 10.00 | 0.00 |
|
|
SCIUSD8.50E | SYGNUS CREDIT INVESTMENTS 8.50% PREFERENCE SHARES DUE 2026 - CLASS E | 10.90 | 10.90 | 0.00 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
ASBH6.00 | A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARE | 1.00 | 1.00 | 0.00 |
|
|
ELMIC | EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES | 1.27 | 1.27 | 0.00 |
|
|
JMMBUS6.00 | JMMB 6.0% USD PREFERENCE SHARES | 1.00 | 1.02 | 0.00 |
|
|
JMMBGL5.50NC | JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES | 2.09 | 2.09 | 0.45 |
|
|
JMMBGL5.75C | JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES | 1.87 | 1.87 | 0.19 |
|
|
JMMBGLUSD8.50 | JMMB GROUP LIMITED 8.50% USD | 1.20 | 1.20 | 0.00 |
|
|
PBS9.25 | PRODUCTIVE BUSINESS SOLUTIONS LTD. 9.25 % PERPETUAL CUM (USD) | 9.50 | 10.16 | 0.00 |
|
|
SCIUSD8.00D | SYGNUS CREDIT INVESTMENTS 8.00% PREFERENCE SHARES DUE 2025 - CLASS D | 10.00 | 10.00 | 0.00 |
|
|
SCIUSD8.50E | SYGNUS CREDIT INVESTMENTS 8.50% PREFERENCE SHARES DUE 2026 - CLASS E | 10.90 | 10.90 | 0.00 |
