INDICES
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
JSE USD Equities Index
|
237.54 | 257,793 | -1.80 | -0.75 |
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
|
JSE USD Equities Index
|
237.54 | 257,793 | -1.80 | -0.75 |
US DENOMINATED SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
ASBH | A.S. BRYDEN & SONS HOLDINGS LIMITED USD | 0.2249 | 0.2249 | 0.0000 |
|
|
FIRSTROCKUSD | FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD) | 0.0495 | 0.0491 | 0.0000 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED USD | 0.1000 | 0.1000 | 0.0000 |
|
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED USD | 0.6100 | 0.6100 | 0.0000 |
|
|
PBS | PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES | 1.5900 | 1.5900 | 0.0000 |
|
|
PROVEN | PROVEN GROUP LIMITED USD | 0.1365 | 0.1378 | -0.0077 |
|
SIL | STERLING INVESTMENTS LIMITED USD | 0.0160 | 0.0160 | 0.0010 |
|
|
SCIUSD | SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES | 0.0879 | 0.0879 | 0.0010 |
|
|
SRFUSD | SYGNUS REAL ESTATE FINANCE LIMITED (USD) | 0.0900 | 0.0900 | 0.0000 |
|
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED (USD) | 0.0203 | 0.0204 | -0.0002 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
ASBH | A.S. BRYDEN & SONS HOLDINGS LIMITED USD | 0.2249 | 0.2249 | 0.0000 |
|
|
FIRSTROCKUSD | FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD) | 0.0495 | 0.0491 | 0.0000 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED USD | 0.1000 | 0.1000 | 0.0000 |
|
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED USD | 0.6100 | 0.6100 | 0.0000 |
|
|
PBS | PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES | 1.5900 | 1.5900 | 0.0000 |
|
|
PROVEN | PROVEN GROUP LIMITED USD | 0.1365 | 0.1378 | -0.0077 |
|
|
SIL | STERLING INVESTMENTS LIMITED USD | 0.0160 | 0.0160 | 0.0010 |
|
|
SCIUSD | SYGNUS CREDIT INVESTMENTS LIMITED USD (SCIUSD) ORDINARY SHARES | 0.0879 | 0.0879 | 0.0010 |
|
|
SRFUSD | SYGNUS REAL ESTATE FINANCE LIMITED (USD) | 0.0900 | 0.0900 | 0.0000 |
|
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED (USD) | 0.0203 | 0.0204 | -0.0002 |
PREFERENCE SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
ASBH6.00 | A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARE | 1.00 | 1.00 | 0.00 |
|
|
ELMIC | EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES | 1.10 | 1.10 | 0.00 |
|
|
JMMBUS6.00 | JMMB 6.0% USD PREFERENCE SHARES | 1.00 | 1.02 | 0.00 |
|
|
JMMBGL5.50NC | JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES | 1.64 | 1.64 | 0.00 |
|
|
JMMBGL5.75C | JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGLUSD8.50 | JMMB GROUP LIMITED 8.50% USD | 1.20 | 1.20 | 0.00 |
|
|
PBS9.25 | PRODUCTIVE BUSINESS SOLUTIONS LTD. 9.25 % PERPETUAL CUM (USD) | 11.21 | 11.65 | 0.60 |
|
|
SCIUSD8.00D | SYGNUS CREDIT INVESTMENTS 8.00% PREFERENCE SHARES DUE 2025 - CLASS D | 10.60 | 10.60 | 0.00 |
|
|
SCIUSD8.50E | SYGNUS CREDIT INVESTMENTS 8.50% PREFERENCE SHARES DUE 2026 - CLASS E | 10.20 | 10.20 | -0.40 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
ASBH6.00 | A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARE | 1.00 | 1.00 | 0.00 |
|
|
ELMIC | EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES | 1.10 | 1.10 | 0.00 |
|
|
JMMBUS6.00 | JMMB 6.0% USD PREFERENCE SHARES | 1.00 | 1.02 | 0.00 |
|
|
JMMBGL5.50NC | JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES | 1.64 | 1.64 | 0.00 |
|
|
JMMBGL5.75C | JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGLUSD8.50 | JMMB GROUP LIMITED 8.50% USD | 1.20 | 1.20 | 0.00 |
|
|
PBS9.25 | PRODUCTIVE BUSINESS SOLUTIONS LTD. 9.25 % PERPETUAL CUM (USD) | 11.21 | 11.65 | 0.60 |
|
|
SCIUSD8.00D | SYGNUS CREDIT INVESTMENTS 8.00% PREFERENCE SHARES DUE 2025 - CLASS D | 10.60 | 10.60 | 0.00 |
|
|
SCIUSD8.50E | SYGNUS CREDIT INVESTMENTS 8.50% PREFERENCE SHARES DUE 2026 - CLASS E | 10.20 | 10.20 | -0.40 |
