INDICES
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
JSE USD Equities Index
|
215.14 | 137,400 | 1.05 | 0.49 |
US DENOMINATED SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
FIRSTROCKUSD | FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) | 0.0784 | 0.0784 | 0.0000 |
|
|
MTL | MARGARITAVILLE (TURKS) LIMITED USD | 0.1499 | 0.1499 | 0.0000 |
|
|
MPCCEL | MPC CARIBBEAN CLEAN ENERGY LIMITED USD | 1.3800 | 1.3800 | 0.0000 |
|
|
PBS | PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES | 1.1500 | 1.1500 | 0.0000 |
|
|
PROVEN | PROVEN INVESTMENTS LIMITED USD | 0.2400 | 0.2396 | 0.0060 |
|
|
SIL | STERLING INVESTMENTS LIMITED USD | 0.0210 | 0.0201 | 0.0000 |
|
|
SCIUSD | SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES | 0.1200 | 0.1201 | 0.0000 |
|
|
SCIJMD | SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES | 0.1283 | 0.1283 | 0.0000 |
|
|
SRFUSD | SYGNUS REAL ESTATE FINANCE LIMITED (USD) | 0.1200 | 0.1200 | 0.0000 |
|
TJH | TRANSJAMAICAN HIGHWAY LIMITED (USD) | 0.0098 | 0.0098 | -0.0001 |
PREFERENCE SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
EPLY6.00 | EPPLEY LTD 6% PREF SHARES DUE 2024 | 1.13 | 1.13 | 0.00 |
|
|
ELMIC | EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES | 1.70 | 1.70 | 0.00 |
|
|
JMMBUS6.00 | JMMB 6.0% USD PREFERENCE SHARES | 1.00 | 1.02 | 0.00 |
|
|
JMMBGL5.50NC | JMMB GROUP 5.50% FR USD CR PREFERENCE SHARES | 2.00 | 2.00 | 0.00 |
|
|
JMMBGL5.75C | JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES | 2.30 | 2.30 | 0.00 |
|
|
JMMBGLUSD5.75 | JMMB GROUP LIMITED 5.75% USD | 1.74 | 1.74 | 0.00 |
|
|
JMMBGLUSD6.00 | JMMB GROUP LIMITED 6.00% USD | 1.01 | 1.01 | -0.09 |
