Main Market

INDICES

Index Value Volume Change ($) Change
(%)
JSE Index 394,163.95 8,130,493 -674.03 -0.17
JSE All Jamaican Composite Index 435,519.59 8,129,709 -1,167.73 -0.27
JSE Select Index 9,823.82 4,106,817 -29.10 -0.30
JSE Cross Listed Index 74.88 784 0.74 1.00
JSE Financial Index 97.23 954,994 -0.08 -0.08
JSE Manufacturing & Distribution Index 101.58 7,454,603 -0.15 -0.15

ORDINARY SHARES

Symbol Security Security Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4.70 4.93 0.00
1834 1834 INVESTMENTS LIMITED 0.79 0.79 -0.02
BIL BARITA INVESTMENTS LIMITED 93.60 92.95 0.07
BRG BERGER PAINTS JAMAICA LTD. 12.99 12.85 0.00
CCC CARIBBEAN CEMENT COMPANY LTD. 71.00 71.25 0.03
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 15.49 15.40 -0.20
CAR CARRERAS LIMITED 8.15 8.19 -0.04
CBNY CIBONEY GROUP LIMITED 0.80 0.78 -0.01
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 37.55 38.09 0.58
EPLY EPPLEY LIMITED 36.50 36.50 0.51
FIRSTROCKJMD FIRST ROCK CAPITAL HOLDINGS LIMITED 10.15 10.18 -0.09
GK GRACEKENNEDY LIMITED 100.00 99.99 0.46
GHL GUARDIAN HOLDINGS LIMITED 530.00 530.00 5.19
JBG JAMAICA BROILERS GROUP 27.01 27.39 0.46
JP JAMAICA PRODUCERS GROUP LTD. 22.15 22.50 -0.25
JSE JAMAICA STOCK EXCHANGE 16.70 17.46 0.77
JMMBGL JMMB GROUP LIMITED 38.50 38.14 -0.10
KEY KEY INSURANCE COMPANY LIMITED 4.07 4.07 -0.03
KPREIT KINGSTON PROPERTIES LIMITED 8.85 9.09 -0.54
KW KINGSTON WHARVES LIMITED 42.70 40.44 -1.21
MTL MARGARITAVILLE (TURKS) LIMITED 16.80 16.80 0.30
MIL MAYBERRY INVESTMENTS LIMITED 7.80 7.82 -0.13
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 9.33 8.58 0.01
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 100.00 100.00 0.00
NCBFG NCB FINANCIAL GROUP LIMITED 127.00 125.67 -0.25
PAL PALACE AMUSEMENT CO. LTD. 996.99 996.99 2.79
PJAM PANJAM INVESTMENT LIMITED 66.50 66.04 0.75
PJX PORTLAND JSX LIMITED 8.00 8.00 0.00
PROVEN PROVEN INVESTMENTS LIMITED JMD 33.00 32.90 -0.32
PULS PULSE INVESTMENTS LIMITED 4.12 4.18 0.04
QWI QWI INVESTMENTS LIMITED 0.84 0.84 0.00
RJR RADIO JAMAICA LIMITED 3.50 3.47 -0.01
SJ SAGICOR GROUP JAMAICA LIMITED 53.00 53.03 -0.77
XFUND SAGICOR REAL ESTATE X FUND LTD. 8.40 8.34 0.23
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 0.55 0.53 0.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 0.74 0.73 -0.01
SALF SALADA FOODS JAMAICA LTD. 6.93 6.88 -0.04
SGJ SCOTIA GROUP JAMAICA LIMITED 37.00 35.59 0.11
SEP SEPROD LIMITED 62.10 62.04 -0.53
SML STANLEY MOTTA LIMITED ORDINARY SHARES 5.25 5.26 0.00
SIL STERLING INVESTMENTS LIMITED 2.90 2.91 -0.05
SVL SUPREME VENTURES LIMITED 17.50 17.49 0.27
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES 13.06 13.06 0.00
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES 14.50 14.43 -0.03
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 16.02 16.02 -0.13
TJH TRANSJAMAICAN HIGHWAY LIMITED 1.21 1.23 0.01
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 6.45 6.48 -0.11
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 0.51 0.51 0.00
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 17.55 17.29 -0.26

PREFERENCE SHARES

Symbol Security Security Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 6.60 6.60 0.00
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 2.07 2.07 -0.01
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 5.91 5.96 -0.03
EPLY5 EPPLEY LIMITED 5% PREFERENCE SHARES 21.00 21.00 0.00
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 20.40 20.38 0.00
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 20.84 20.84 0.00
JPS5C JAMAICA PUBLIC SERVICE 5% C 0.45 0.45 0.00
JPS5D JAMAICA PUBLIC SERVICE 5% D 0.47 0.47 0.00
JPS6 JAMAICA PUBLIC SERVICE CO. 6% 0.51 0.51 0.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 1,700.00 1,700.00 0.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 0.64 0.64 0.00
JMMB7.50 JMMB 7.5% JMD PREFERENCE SHARES 1.00 1.00 0.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 2.00 2.00 0.00
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1.57 1.60 0.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3.05 3.05 0.00
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 3.82 3.82 0.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3.00 3.08 -0.07
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 0.92 0.92 0.08
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 108.00 108.00 0.00
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 1.61 1.61 0.00