Search
Close this search box.

Main Market

INDICES

Index Value Volume Change ($) Change
(%)
JSE Index 322,041.87 4,649,405 -2,142.25 -0.66
JSE All Jamaican Composite Index 358,878.15 4,621,572 -3,372.85 -0.93
JSE Select Index 7,889.63 701,359 -100.21 -1.25
JSE Cross Listed Index 54.69 25,619 -0.10 -0.18
JSE Financial Index 68.74 446,805 -1.09 -1.56
JSE Manufacturing & Distribution Index 104.04 1,803,699 0.49 0.47
Index Value Volume Change ($) Change
(%)
JSE Index 322,041.87 4,649,405 -2,142.25 -0.66
JSE All Jamaican Composite Index 358,878.15 4,621,572 -3,372.85 -0.93
JSE Select Index 7,889.63 701,359 -100.21 -1.25
JSE Cross Listed Index 54.69 25,619 -0.10 -0.18
JSE Financial Index 68.74 446,805 -1.09 -1.56
JSE Manufacturing & Distribution Index 104.04 1,803,699 0.49 0.47

ORDINARY SHARES

Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4.18 4.08 -0.10
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 39.45 39.44 1.44
BIL BARITA INVESTMENTS LIMITED 71.15 71.13 -0.87
BRG BERGER PAINTS JAMAICA LTD. 5.70 5.34 -0.05
CCC CARIBBEAN CEMENT COMPANY LTD. 56.50 56.50 -1.33
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 8.86 8.88 -0.03
CAR CARRERAS LIMITED 8.95 8.92 0.02
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 37.02 37.18 -2.81
EPLY EPPLEY LIMITED 38.90 38.93 -0.57
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 9.00 9.00 0.00
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 6.14 6.14 0.07
GK GRACEKENNEDY LIMITED 73.00 73.66 -0.28
GHL GUARDIAN HOLDINGS LIMITED 369.50 369.50 -0.50
ENERGY INNOVATIVE ENERGY GROUP LIMITED 1.13 1.11 -0.01
JBG JAMAICA BROILERS GROUP 33.13 33.02 -0.39
JP JAMAICA PRODUCERS GROUP LTD. 22.22 22.43 0.72
JSE JAMAICA STOCK EXCHANGE 11.20 11.39 -0.11
JMMBGL JMMB GROUP LIMITED 25.00 24.62 -0.38
KEY KEY INSURANCE COMPANY LIMITED 2.40 2.40 -0.01
KPREIT KINGSTON PROPERTIES LIMITED 8.07 8.07 0.07
KW KINGSTON WHARVES LIMITED 26.00 26.03 -0.16
LASD LASCO DISTRIBUTORS LIMITED 5.00 5.07 0.19
LASM LASCO MANUFACTURING LIMITED 5.55 5.53 -0.02
MTL MARGARITAVILLE (TURKS) LIMITED 15.53 15.53 1.41
MASSY MASSY HOLDINGS LTD 91.00 90.00 0.00
MGL MAYBERRY GROUP LTD. 7.30 7.29 0.53
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 10.00 10.00 -0.50
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 95.00 94.05 0.00
NCBFG NCB FINANCIAL GROUP LIMITED 62.50 62.50 -1.85
PAL PALACE AMUSEMENT CO. LTD. 1.10 1.09 -0.03
PJAM PAN JAMAICA GROUP LIMITED 48.00 48.00 0.50
PJX PORTLAND JSX LIMITED 10.50 10.50 0.00
PROVEN PROVEN GROUP LIMITED 21.50 21.50 0.00
PULS PULSE INVESTMENTS LIMITED 1.82 1.82 0.00
QWI QWI INVESTMENTS LIMITED 0.74 0.70 0.00
RJR RADIO JAMAICA LIMITED 1.19 1.10 0.00
SJ SAGICOR GROUP JAMAICA LIMITED 41.14 40.55 -0.10
XFUND SAGICOR REAL ESTATE X FUND LTD. 7.98 7.98 0.00
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 0.41 0.41 0.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 0.60 0.60 0.00
SALF SALADA FOODS JAMAICA LTD. 3.80 3.71 -0.08
SGJ SCOTIA GROUP JAMAICA LIMITED 44.88 44.22 -2.45
SEP SEPROD LIMITED 82.00 82.21 1.01
SML STANLEY MOTTA LIMITED ORDINARY SHARES 6.98 6.98 0.23
SIL STERLING INVESTMENTS LIMITED 2.40 2.40 0.00
SVL SUPREME VENTURES LIMITED 23.50 23.35 -0.15
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 10.75 10.81 0.20
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 13.99 14.00 0.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 3.23 3.19 0.00
VMIL VM INVESTMENTS LIMITED 2.70 2.68 -0.02
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 1.15 1.14 0.00
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 21.00 20.92 0.29
Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4.18 4.08 -0.10
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 39.45 39.44 1.44
BIL BARITA INVESTMENTS LIMITED 71.15 71.13 -0.87
BRG BERGER PAINTS JAMAICA LTD. 5.70 5.34 -0.05
CCC CARIBBEAN CEMENT COMPANY LTD. 56.50 56.50 -1.33
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 8.86 8.88 -0.03
CAR CARRERAS LIMITED 8.95 8.92 0.02
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 37.02 37.18 -2.81
EPLY EPPLEY LIMITED 38.90 38.93 -0.57
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 9.00 9.00 0.00
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 6.14 6.14 0.07
GK GRACEKENNEDY LIMITED 73.00 73.66 -0.28
GHL GUARDIAN HOLDINGS LIMITED 369.50 369.50 -0.50
ENERGY INNOVATIVE ENERGY GROUP LIMITED 1.13 1.11 -0.01
JBG JAMAICA BROILERS GROUP 33.13 33.02 -0.39
JP JAMAICA PRODUCERS GROUP LTD. 22.22 22.43 0.72
JSE JAMAICA STOCK EXCHANGE 11.20 11.39 -0.11
JMMBGL JMMB GROUP LIMITED 25.00 24.62 -0.38
KEY KEY INSURANCE COMPANY LIMITED 2.40 2.40 -0.01
KPREIT KINGSTON PROPERTIES LIMITED 8.07 8.07 0.07
KW KINGSTON WHARVES LIMITED 26.00 26.03 -0.16
LASD LASCO DISTRIBUTORS LIMITED 5.00 5.07 0.19
LASM LASCO MANUFACTURING LIMITED 5.55 5.53 -0.02
MTL MARGARITAVILLE (TURKS) LIMITED 15.53 15.53 1.41
MASSY MASSY HOLDINGS LTD 91.00 90.00 0.00
MGL MAYBERRY GROUP LTD. 7.30 7.29 0.53
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 10.00 10.00 -0.50
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 95.00 94.05 0.00
NCBFG NCB FINANCIAL GROUP LIMITED 62.50 62.50 -1.85
PAL PALACE AMUSEMENT CO. LTD. 1.10 1.09 -0.03
PJAM PAN JAMAICA GROUP LIMITED 48.00 48.00 0.50
PJX PORTLAND JSX LIMITED 10.50 10.50 0.00
PROVEN PROVEN GROUP LIMITED 21.50 21.50 0.00
PULS PULSE INVESTMENTS LIMITED 1.82 1.82 0.00
QWI QWI INVESTMENTS LIMITED 0.74 0.70 0.00
RJR RADIO JAMAICA LIMITED 1.19 1.10 0.00
SJ SAGICOR GROUP JAMAICA LIMITED 41.14 40.55 -0.10
XFUND SAGICOR REAL ESTATE X FUND LTD. 7.98 7.98 0.00
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 0.41 0.41 0.00
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 0.60 0.60 0.00
SALF SALADA FOODS JAMAICA LTD. 3.80 3.71 -0.08
SGJ SCOTIA GROUP JAMAICA LIMITED 44.88 44.22 -2.45
SEP SEPROD LIMITED 82.00 82.21 1.01
SML STANLEY MOTTA LIMITED ORDINARY SHARES 6.98 6.98 0.23
SIL STERLING INVESTMENTS LIMITED 2.40 2.40 0.00
SVL SUPREME VENTURES LIMITED 23.50 23.35 -0.15
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 10.75 10.81 0.20
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 13.99 14.00 0.00
TJH TRANSJAMAICAN HIGHWAY LIMITED 3.23 3.19 0.00
VMIL VM INVESTMENTS LIMITED 2.70 2.68 -0.02
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 1.15 1.14 0.00
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 21.00 20.92 0.29

PREFERENCE SHARES

Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 211.00 211.00 -1.33
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 6.00 6.00 0.00
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 18.90 18.90 0.00
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 20.00 20.32 0.00
JPS5C JAMAICA PUBLIC SERVICE 5% C 0.45 0.45 0.00
JPS5D JAMAICA PUBLIC SERVICE 5% D 0.47 0.47 0.00
JPS6 JAMAICA PUBLIC SERVICE CO. 6% 0.51 0.51 0.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 2,700.00 2,700.00 0.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 50.00 50.00 0.01
JMMB7.50 JMMB 7.5% JMD PREFERENCE SHARES 1.00 1.00 0.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 3.12 3.12 0.00
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 2.00 2.00 0.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3.03 3.03 0.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3.12 3.11 0.07
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 1.48 1.27 -0.14
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 1,200.00 1,200.00 0.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 115.00 115.00 4.82
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 109.49 109.49 0.00
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 2.17 2.17 0.00
Symbol Security Security Last Traded
Price ($)		 Closing
Price ($)		 Price
Change ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 211.00 211.00 -1.33
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 6.00 6.00 0.00
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 18.90 18.90 0.00
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 20.00 20.32 0.00
JPS5C JAMAICA PUBLIC SERVICE 5% C 0.45 0.45 0.00
JPS5D JAMAICA PUBLIC SERVICE 5% D 0.47 0.47 0.00
JPS6 JAMAICA PUBLIC SERVICE CO. 6% 0.51 0.51 0.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 2,700.00 2,700.00 0.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 50.00 50.00 0.01
JMMB7.50 JMMB 7.5% JMD PREFERENCE SHARES 1.00 1.00 0.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 3.12 3.12 0.00
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 2.00 2.00 0.00
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3.03 3.03 0.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3.12 3.11 0.07
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 1.48 1.27 -0.14
PBS10.50 PRODUCTIVE BUSINESS SOLUTIONS LTD 10.50% PERPETUAL CUMULATIVE REDEEMABLE J$ PREFERENCE SHARE 1,200.00 1,200.00 0.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 115.00 115.00 4.82
SCIJMD10.50C SYGNUS CREDIT INVESTMENTS 10.50% PREFERENCE SHARES DUE 2025 - CLASS C 109.49 109.49 0.00
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 2.17 2.17 0.00

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us