Main Market

INDICES

Index Value Volume Change ($) Change
(%)
JSE Index 381,428.82 8,595,018 -4,898.50 -1.27
JSE All Jamaican Composite Index 436,529.80 8,586,438 -6,345.40 -1.43
JSE Select Index 9,847.94 2,563,277 -126.95 -1.27
JSE Cross Listed Index 61.90 8,580 -0.26 -0.42
JSE Financial Index 90.71 6,749,847 -0.80 -0.87
JSE Manufacturing & Distribution Index 107.72 6,320,298 -0.72 -0.66

ORDINARY SHARES

Symbol Security Security Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
138SL 138 STUDENT LIVING JAMAICA LIMITED 4.82 4.82 -0.28
1834 1834 INVESTMENTS LIMITED 1.25 1.23 0.02
BIL BARITA INVESTMENTS LIMITED 87.95 87.96 0.00
BRG BERGER PAINTS JAMAICA LTD. 12.20 12.20 0.00
CCC CARIBBEAN CEMENT COMPANY LTD. 64.00 64.13 -2.66
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 14.05 14.13 0.04
CAR CARRERAS LIMITED 9.75 9.74 0.29
CBNY CIBONEY GROUP LIMITED 0.74 0.66 0.01
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 43.25 43.25 -4.00
EPLY EPPLEY LIMITED 44.50 44.50 -0.59
FIRSTROCKJMD FIRST ROCK CAPITAL HOLDINGS LIMITED 13.30 12.61 0.65
GK GRACEKENNEDY LIMITED 102.65 102.24 -0.46
GHL GUARDIAN HOLDINGS LIMITED 502.00 502.50 0.41
JBG JAMAICA BROILERS GROUP 28.00 27.04 -0.87
JP JAMAICA PRODUCERS GROUP LTD. 20.10 20.66 -0.90
JSE JAMAICA STOCK EXCHANGE 17.50 17.67 -0.36
JMMBGL JMMB GROUP LIMITED 42.31 43.03 -1.12
KEY KEY INSURANCE COMPANY LIMITED 3.90 3.89 0.26
KPREIT KINGSTON PROPERTIES LIMITED 8.74 8.21 -0.54
KW KINGSTON WHARVES LIMITED 39.99 37.58 -2.01
MTL MARGARITAVILLE (TURKS) LIMITED 16.50 16.50 0.00
MASSY MASSY HOLDINGS LTD 92.00 91.91 -0.42
MIL MAYBERRY INVESTMENTS LIMITED 8.20 9.80 -0.20
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 12.99 13.25 -0.45
MPCCEL MPC CARIBBEAN CLEAN ENERGY LIMITED 106.50 105.74 0.00
NCBFG NCB FINANCIAL GROUP LIMITED 100.00 99.43 -2.04
PAL PALACE AMUSEMENT CO. LTD. 860.00 861.54 -40.42
PJAM PANJAM INVESTMENT LIMITED 64.50 64.88 -1.10
PJX PORTLAND JSX LIMITED 11.85 11.78 -0.17
PROVEN PROVEN INVESTMENTS LIMITED JMD 37.35 36.59 0.41
PULS PULSE INVESTMENTS LIMITED 3.99 4.26 -0.12
QWI QWI INVESTMENTS LIMITED 0.90 0.86 -0.03
RJR RADIO JAMAICA LIMITED 2.85 2.65 -0.25
SJ SAGICOR GROUP JAMAICA LIMITED 55.50 55.00 -0.44
XFUND SAGICOR REAL ESTATE X FUND LTD. 8.32 8.22 -0.05
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 0.50 0.49 0.01
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 0.64 0.64 0.00
SALF SALADA FOODS JAMAICA LTD. 5.50 5.50 -0.30
SGJ SCOTIA GROUP JAMAICA LIMITED 36.94 36.94 0.39
SEP SEPROD LIMITED 71.25 71.48 0.21
SML STANLEY MOTTA LIMITED ORDINARY SHARES 5.57 5.56 -0.04
SIL STERLING INVESTMENTS LIMITED 2.90 2.90 0.00
SVL SUPREME VENTURES LIMITED 28.60 28.95 -1.75
SCIUSD SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES 13.06 13.06 0.00
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES 14.23 14.35 -0.09
SRFJMD SYGNUS REAL ESTATE FINANCIAL LIMITED (JMD) 15.00 15.00 2.49
TJH TRANSJAMAICAN HIGHWAY LIMITED 1.45 1.46 -0.01
VMIL VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES 5.39 5.48 -0.34
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 0.55 0.55 -0.01
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 20.00 19.98 0.00

PREFERENCE SHARES

Symbol Security Security Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
138SLVR 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 21.34 21.34 1.94
CWJDEFERREDA COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE 1.97 1.97 0.14
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 6.00 6.27 -0.91
EPLY5 EPPLEY LIMITED 5% PREFERENCE SHARES 19.86 19.86 0.00
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 21.99 21.99 0.00
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 20.10 20.10 0.00
JPS5C JAMAICA PUBLIC SERVICE 5% C 0.45 0.45 0.00
JPS5D JAMAICA PUBLIC SERVICE 5% D 0.47 0.47 0.00
JPS6 JAMAICA PUBLIC SERVICE CO. 6% 0.51 0.51 0.00
JPS9.5 JAMAICA PUBLIC SERVICE CO. 9.5% 3,000.00 3,000.00 0.00
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 0.64 0.64 0.00
JMMB7.50 JMMB 7.5% JMD PREFERENCE SHARES 1.00 1.00 0.00
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 2.16 2.16 -0.02
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 1.98 1.99 0.01
JMMBGL7.15 JMMB GROUP LIMITED 7.15% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3.18 3.10 0.00
JMMBGL7.25 JMMB GROUP LIMITED 7.25% 2.68 2.68 0.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 3.18 3.18 0.01
JMMBGL7.50 JMMB GROUP LIMITED 7.50% 0.98 0.98 0.00
PBS9.75 PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE 108.26 108.26 0.00
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 1.61 1.61 0.00