INDICES
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
Junior Market Index
|
4,326.47 | 14,379,195 | -10.56 | -0.24 |
ORDINARY SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
AFS | ACCESS FINANCIAL SERVICES LIMITED | 23.24 | 23.24 | 2.23 |
|
AMG | AMG PACKAGING & PAPER COMPANY LIMITED | 4.67 | 4.67 | 0.00 |
|
|
BPOW | BLUE POWER GROUP LIMITED | 3.75 | 3.75 | 0.00 |
|
|
CAC | CAC 2000 LIMITED | 10.12 | 10.16 | 0.01 |
|
|
CHL | CARGO HANDLERS LIMITED | 12.99 | 12.99 | 0.34 |
|
|
CABROKERS | CARIBBBEAN ASSURANCE BROKERS LIMITED | 2.31 | 2.26 | 0.07 |
|
|
KREMI | CARIBBEAN CREAM LIMITED | 4.95 | 4.95 | 0.50 |
|
|
CFF | CARIBBEAN FLAVOURS & FRAGRANCES LIMITED | 2.02 | 2.00 | 0.00 |
|
|
PURITY | CONSOLIDATED BAKERIES (JAMAICA) LIMITED | 1.27 | 1.26 | -0.13 |
|
|
DTL | DERRIMON TRADING COMPANY LIMITED | 2.70 | 2.74 | -0.03 |
|
|
DOLLA | DOLLA FINANCIAL SERVICES LIMITED | 2.92 | 2.90 | -0.02 |
|
|
DCOVE | DOLPHIN COVE LIMITED | 16.71 | 16.95 | -0.20 |
|
|
LEARN | EDUFOCAL LIMITED | 2.76 | 2.77 | 0.01 |
|
|
ELITE | ELITE DIAGNOSTIC LIMITED | 3.39 | 3.48 | 0.05 |
|
|
EFRESH | EVERYTHING FRESH LIMITED | 1.45 | 1.42 | -0.02 |
|
|
ECL | EXPRESS CATERING LIMITED | 5.20 | 5.29 | 0.02 |
|
|
FTNA | FONTANA LIMITED | 10.55 | 10.50 | 0.10 |
|
|
FOSRICH | FOSRICH COMPANY LIMITED | 35.00 | 34.05 | 1.44 |
|
|
FESCO | FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES | 5.98 | 5.89 | -0.10 |
|
|
GENAC | GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED | 6.00 | 6.00 | 0.00 |
|
|
GWEST | GWEST CORPORATION LIMITED ORDINARY SHARES | 1.20 | 1.20 | -0.01 |
|
|
HONBUN | HONEY BUN (1982) LIMITED | 9.00 | 9.03 | 0.03 |
|
|
ICREATE | ICREATE LIMITED ORDINARY SHARES | 3.96 | 4.02 | -0.15 |
|
|
INDIES | INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES | 3.05 | 3.05 | -0.11 |
|
|
ROC | IRONROCK INSURANCE COMPANY LIMITED | 3.29 | 3.29 | 0.00 |
|
|
ISP | ISP FINANCE SERVICES LIMITED | 19.12 | 22.50 | 0.00 |
|
|
JAMT | JAMAICAN TEAS LIMITED | 3.00 | 2.89 | -0.12 |
|
|
JETCON | JETCON CORPORATION LIMITED | 1.31 | 1.31 | -0.09 |
|
|
JFP | JFP LIMITED | 1.51 | 1.52 | -0.05 |
|
|
KLE | K.L.E. GROUP LIMITED | 2.05 | 1.98 | -0.29 |
|
|
KEX | KNUTSFORD EXPRESS SERVICES LIMITED | 7.94 | 7.84 | 0.00 |
|
|
LASD | LASCO DISTRIBUTORS LIMITED | 3.10 | 3.12 | -0.01 |
|
|
LASF | LASCO FINANCIAL SERVICES LIMITED | 3.19 | 2.96 | -0.24 |
|
|
LASM | LASCO MANUFACTURING LIMITED | 4.50 | 4.55 | -0.11 |
|
|
LUMBER | LUMBER DEPOT LIMITED | 3.07 | 3.04 | -0.13 |
|
|
MAILPAC | MAILPAC GROUP LIMITED | 2.67 | 2.65 | -0.20 |
|
|
MEEG | MAIN EVENT ENTERTAINMENT GROUP | 7.43 | 7.38 | -0.05 |
|
|
MDS | MEDICAL DISPOSABLES & SUPPLIES LIMITED | 7.10 | 7.10 | -0.01 |
|
|
PTL | PARAMOUNT TRADING (JAMAICA) LIMITED | 1.90 | 1.90 | -0.08 |
|
|
SPURTREE | SPUR TREE SPICES JAMAICA LIMITED | 3.98 | 3.99 | 0.00 |
|
|
SSLVC | SSL VENTURE CAPITAL JAMAICA LIMITED | 3.57 | 3.48 | 0.62 |
|
|
SOS | STATIONERY AND OFFICE SUPPLIES LIMITED | 13.30 | 13.17 | 0.46 |
|
|
LAB | THE LIMNERS AND BARDS LIMITED | 2.70 | 2.71 | -0.03 |
|
|
TROPICAL | TROPICAL BATTERY COMPANY LIMITED | 2.93 | 2.92 | -0.02 |
|
|
TTECH | TTECH LIMITED | 3.00 | 3.19 | -0.10 |
PREFERENCE SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
CAC9.50 | CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES | 1.00 | 1.00 | 0.00 |
