INDICES
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
Junior Market Index
|
3,758.39 | 8,355,224 | 1.44 | 0.04 |
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
|
Junior Market Index
|
3,758.39 | 8,355,224 | 1.44 | 0.04 |
ORDINARY SHARES
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
AFS | ACCESS FINANCIAL SERVICES LIMITED | 21.00 | 21.00 | -0.13 |
|
|
AMG | AMG PACKAGING & PAPER COMPANY LIMITED | 3.41 | 3.56 | 0.05 |
|
|
BPOW | BLUE POWER GROUP LIMITED | 3.20 | 3.20 | 0.09 |
|
|
CAC | CAC 2000 LIMITED | 4.45 | 4.45 | 0.10 |
|
|
CHL | CARGO HANDLERS LIMITED | 12.85 | 12.85 | -1.04 |
|
CABROKERS | CARIBBBEAN ASSURANCE BROKERS LIMITED | 2.26 | 2.21 | 0.00 |
|
|
KREMI | CARIBBEAN CREAM LIMITED | 4.25 | 4.25 | 0.29 |
|
|
CFF | CARIBBEAN FLAVOURS & FRAGRANCES LIMITED | 1.59 | 1.59 | 0.01 |
|
|
PURITY | CONSOLIDATED BAKERIES (JAMAICA) LIMITED | 2.19 | 2.19 | 0.00 |
|
|
DTL | DERRIMON TRADING COMPANY LIMITED | 2.00 | 2.00 | 0.05 |
|
|
DOLLA | DOLLA FINANCIAL SERVICES LIMITED | 2.79 | 2.67 | -0.12 |
|
|
DCOVE | DOLPHIN COVE LIMITED | 19.76 | 19.76 | 0.00 |
|
|
LEARN | EDUFOCAL LIMITED | 0.90 | 0.89 | -0.01 |
|
|
ELITE | ELITE DIAGNOSTIC LIMITED | 1.57 | 1.57 | 0.05 |
|
|
EFRESH | EVERYTHING FRESH LIMITED | 1.74 | 1.74 | 0.00 |
|
|
ECL | EXPRESS CATERING LIMITED | 4.09 | 4.03 | 0.13 |
|
|
FTNA | FONTANA LIMITED | 8.90 | 8.71 | -0.01 |
|
|
FOSRICH | FOSRICH COMPANY LIMITED | 2.14 | 2.13 | 0.02 |
|
|
FESCO | FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES | 3.50 | 3.49 | 0.04 |
|
|
GWEST | GWEST CORPORATION LIMITED ORDINARY SHARES | 1.00 | 1.00 | 0.02 |
|
|
HONBUN | HONEY BUN (1982) LIMITED | 8.10 | 7.57 | 0.01 |
|
|
ICREATE | ICREATE LIMITED ORDINARY SHARES | 0.43 | 0.41 | 0.00 |
|
|
IPCL | IMAGE PLUS CONSULTANTS LIMITED | 1.87 | 1.86 | -0.01 |
|
|
INDIES | INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES | 2.72 | 2.72 | 0.02 |
|
|
ROC | IRONROCK INSURANCE COMPANY LIMITED | 2.52 | 2.52 | 0.00 |
|
|
ISP | ISP FINANCE SERVICES LIMITED | 30.51 | 30.51 | 0.00 |
|
|
JAMT | JAMAICAN TEAS LIMITED | 2.44 | 2.45 | -0.10 |
|
|
JETCON | JETCON CORPORATION LIMITED | 0.85 | 0.89 | -0.04 |
|
|
JFP | JFP LIMITED | 1.27 | 1.26 | 0.05 |
|
|
KLE | K.L.E. GROUP LIMITED | 1.92 | 1.92 | 0.01 |
|
|
KEX | KNUTSFORD EXPRESS SERVICES LIMITED | 11.50 | 10.29 | -0.22 |
|
|
LASF | LASCO FINANCIAL SERVICES LIMITED | 1.90 | 1.72 | -0.19 |
|
|
LUMBER | LUMBER DEPOT LIMITED | 2.56 | 2.56 | 0.17 |
|
|
MAILPAC | MAILPAC GROUP LIMITED | 1.98 | 1.98 | 0.03 |
|
|
MEEG | MAIN EVENT ENTERTAINMENT GROUP | 13.99 | 13.99 | 0.37 |
|
|
MDS | MEDICAL DISPOSABLES & SUPPLIES LIMITED | 2.28 | 2.20 | -0.08 |
|
|
MFS | MFS CAPITAL PARTNERS LIMITED | 1.75 | 1.44 | -0.18 |
|
|
1GS | ONE GREAT STUDIO COMPANY LIMITED | 0.90 | 0.87 | -0.03 |
|
|
ONE | ONE ON ONE EDUCATIONAL SERVICES LIMITED | 0.87 | 0.87 | -0.01 |
|
|
PTL | PARAMOUNT TRADING (JAMAICA) LIMITED | 1.46 | 1.45 | 0.10 |
|
|
RPL | REGENCY PETROLEUM CO. LIMITED | 2.11 | 2.12 | -0.03 |
|
|
SPURTREE | SPUR TREE SPICES JAMAICA LIMITED | 2.42 | 2.49 | 0.08 |
|
|
SOS | STATIONERY AND OFFICE SUPPLIES LIMITED | 1.70 | 1.74 | 0.06 |
|
|
LAB | THE LIMNERS AND BARDS LIMITED | 1.54 | 1.54 | 0.05 |
|
|
TROPICAL | TROPICAL BATTERY COMPANY LIMITED | 2.15 | 2.07 | -0.05 |
|
|
TTECH | TTECH LIMITED | 2.26 | 2.06 | -0.21 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
AFS | ACCESS FINANCIAL SERVICES LIMITED | 21.00 | 21.00 | -0.13 |
|
|
AMG | AMG PACKAGING & PAPER COMPANY LIMITED | 3.41 | 3.56 | 0.05 |
|
|
BPOW | BLUE POWER GROUP LIMITED | 3.20 | 3.20 | 0.09 |
|
|
CAC | CAC 2000 LIMITED | 4.45 | 4.45 | 0.10 |
|
|
CHL | CARGO HANDLERS LIMITED | 12.85 | 12.85 | -1.04 |
|
|
CABROKERS | CARIBBBEAN ASSURANCE BROKERS LIMITED | 2.26 | 2.21 | 0.00 |
|
|
KREMI | CARIBBEAN CREAM LIMITED | 4.25 | 4.25 | 0.29 |
|
|
CFF | CARIBBEAN FLAVOURS & FRAGRANCES LIMITED | 1.59 | 1.59 | 0.01 |
|
|
PURITY | CONSOLIDATED BAKERIES (JAMAICA) LIMITED | 2.19 | 2.19 | 0.00 |
|
|
DTL | DERRIMON TRADING COMPANY LIMITED | 2.00 | 2.00 | 0.05 |
|
|
DOLLA | DOLLA FINANCIAL SERVICES LIMITED | 2.79 | 2.67 | -0.12 |
|
|
DCOVE | DOLPHIN COVE LIMITED | 19.76 | 19.76 | 0.00 |
|
|
LEARN | EDUFOCAL LIMITED | 0.90 | 0.89 | -0.01 |
|
|
ELITE | ELITE DIAGNOSTIC LIMITED | 1.57 | 1.57 | 0.05 |
|
|
EFRESH | EVERYTHING FRESH LIMITED | 1.74 | 1.74 | 0.00 |
|
|
ECL | EXPRESS CATERING LIMITED | 4.09 | 4.03 | 0.13 |
|
|
FTNA | FONTANA LIMITED | 8.90 | 8.71 | -0.01 |
|
|
FOSRICH | FOSRICH COMPANY LIMITED | 2.14 | 2.13 | 0.02 |
|
|
FESCO | FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES | 3.50 | 3.49 | 0.04 |
|
|
GWEST | GWEST CORPORATION LIMITED ORDINARY SHARES | 1.00 | 1.00 | 0.02 |
|
|
HONBUN | HONEY BUN (1982) LIMITED | 8.10 | 7.57 | 0.01 |
|
|
ICREATE | ICREATE LIMITED ORDINARY SHARES | 0.43 | 0.41 | 0.00 |
|
|
IPCL | IMAGE PLUS CONSULTANTS LIMITED | 1.87 | 1.86 | -0.01 |
|
|
INDIES | INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES | 2.72 | 2.72 | 0.02 |
|
|
ROC | IRONROCK INSURANCE COMPANY LIMITED | 2.52 | 2.52 | 0.00 |
|
|
ISP | ISP FINANCE SERVICES LIMITED | 30.51 | 30.51 | 0.00 |
|
|
JAMT | JAMAICAN TEAS LIMITED | 2.44 | 2.45 | -0.10 |
|
|
JETCON | JETCON CORPORATION LIMITED | 0.85 | 0.89 | -0.04 |
|
|
JFP | JFP LIMITED | 1.27 | 1.26 | 0.05 |
|
|
KLE | K.L.E. GROUP LIMITED | 1.92 | 1.92 | 0.01 |
|
|
KEX | KNUTSFORD EXPRESS SERVICES LIMITED | 11.50 | 10.29 | -0.22 |
|
|
LASF | LASCO FINANCIAL SERVICES LIMITED | 1.90 | 1.72 | -0.19 |
|
|
LUMBER | LUMBER DEPOT LIMITED | 2.56 | 2.56 | 0.17 |
|
|
MAILPAC | MAILPAC GROUP LIMITED | 1.98 | 1.98 | 0.03 |
|
|
MEEG | MAIN EVENT ENTERTAINMENT GROUP | 13.99 | 13.99 | 0.37 |
|
|
MDS | MEDICAL DISPOSABLES & SUPPLIES LIMITED | 2.28 | 2.20 | -0.08 |
|
|
MFS | MFS CAPITAL PARTNERS LIMITED | 1.75 | 1.44 | -0.18 |
|
|
1GS | ONE GREAT STUDIO COMPANY LIMITED | 0.90 | 0.87 | -0.03 |
|
|
ONE | ONE ON ONE EDUCATIONAL SERVICES LIMITED | 0.87 | 0.87 | -0.01 |
|
|
PTL | PARAMOUNT TRADING (JAMAICA) LIMITED | 1.46 | 1.45 | 0.10 |
|
|
RPL | REGENCY PETROLEUM CO. LIMITED | 2.11 | 2.12 | -0.03 |
|
|
SPURTREE | SPUR TREE SPICES JAMAICA LIMITED | 2.42 | 2.49 | 0.08 |
|
|
SOS | STATIONERY AND OFFICE SUPPLIES LIMITED | 1.70 | 1.74 | 0.06 |
|
|
LAB | THE LIMNERS AND BARDS LIMITED | 1.54 | 1.54 | 0.05 |
|
|
TROPICAL | TROPICAL BATTERY COMPANY LIMITED | 2.15 | 2.07 | -0.05 |
|
|
TTECH | TTECH LIMITED | 2.26 | 2.06 | -0.21 |
