INDICES
Index | Value | Volume | Change ($) |
Change (%) |
---|---|---|---|---|
![]() |
3,785.33 | 5,098,602 | 13.71 | 0.36 |
Index | Value | Volume | Change ($) |
Change (%) |
---|---|---|---|---|
![]() |
3,785.33 | 5,098,602 | 13.71 | 0.36 |
ORDINARY SHARES
Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
---|---|---|---|---|---|
![]() |
AFS | ACCESS FINANCIAL SERVICES LIMITED | 22.50 | 22.50 | 0.00 |
![]() |
AMG | AMG PACKAGING & PAPER COMPANY LIMITED | 2.90 | 2.90 | 0.08 |
![]() |
BPOW | BLUE POWER GROUP LIMITED | 2.44 | 2.44 | 0.02 |
![]() |
CAC | CAC 2000 LIMITED | 7.10 | 7.10 | 0.48 |
![]() |
CHL | CARGO HANDLERS LIMITED | 20.59 | 19.41 | 1.57 |
![]() |
CABROKERS | CARIBBBEAN ASSURANCE BROKERS LIMITED | 2.40 | 2.42 | -0.08 |
![]() |
KREMI | CARIBBEAN CREAM LIMITED | 3.20 | 3.20 | 0.00 |
![]() |
CFF | CARIBBEAN FLAVOURS & FRAGRANCES LIMITED | 1.68 | 1.69 | -0.04 |
![]() |
PURITY | CONSOLIDATED BAKERIES (JAMAICA) LIMITED | 2.27 | 2.27 | -0.03 |
![]() |
DTL | DERRIMON TRADING COMPANY LIMITED | 2.00 | 2.00 | -0.03 |
![]() |
DOLLA | DOLLA FINANCIAL SERVICES LIMITED | 2.66 | 2.65 | 0.00 |
![]() |
DCOVE | DOLPHIN COVE LIMITED | 15.00 | 15.02 | -0.26 |
![]() |
LEARN | EDUFOCAL LIMITED | 1.91 | 1.74 | -0.14 |
![]() |
ELITE | ELITE DIAGNOSTIC LIMITED | 2.13 | 2.21 | 0.00 |
![]() |
EFRESH | EVERYTHING FRESH LIMITED | 1.74 | 1.74 | 0.01 |
![]() |
ECL | EXPRESS CATERING LIMITED | 4.88 | 4.91 | 0.03 |
![]() |
FTNA | FONTANA LIMITED | 9.60 | 9.51 | 0.01 |
![]() |
FOSRICH | FOSRICH COMPANY LIMITED | 2.17 | 2.09 | -0.06 |
![]() |
FESCO | FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES | 4.15 | 4.10 | -0.05 |
![]() |
GENAC | GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED | 5.00 | 5.01 | 0.01 |
![]() |
GWEST | GWEST CORPORATION LIMITED ORDINARY SHARES | 0.88 | 0.89 | 0.00 |
![]() |
HONBUN | HONEY BUN (1982) LIMITED | 6.89 | 6.81 | 0.14 |
![]() |
ICREATE | ICREATE LIMITED ORDINARY SHARES | 1.26 | 1.13 | -0.10 |
![]() |
IPCL | IMAGE PLUS CONSULTANTS LIMITED | 2.05 | 2.05 | 0.03 |
![]() |
INDIES | INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES | 3.40 | 3.43 | 0.01 |
![]() |
ROC | IRONROCK INSURANCE COMPANY LIMITED | 2.10 | 2.11 | -0.37 |
![]() |
ISP | ISP FINANCE SERVICES LIMITED | 26.50 | 25.39 | 0.00 |
![]() |
JAMT | JAMAICAN TEAS LIMITED | 2.34 | 2.13 | 0.05 |
![]() |
JETCON | JETCON CORPORATION LIMITED | 1.05 | 1.08 | -0.01 |
![]() |
JFP | JFP LIMITED | 1.70 | 1.70 | 0.02 |
![]() |
KLE | K.L.E. GROUP LIMITED | 1.95 | 1.95 | 0.43 |
![]() |
KEX | KNUTSFORD EXPRESS SERVICES LIMITED | 11.00 | 11.12 | -0.43 |
![]() |
LASD | LASCO DISTRIBUTORS LIMITED | 2.77 | 2.93 | 0.09 |
![]() |
LASF | LASCO FINANCIAL SERVICES LIMITED | 2.46 | 2.46 | 0.01 |
![]() |
LASM | LASCO MANUFACTURING LIMITED | 4.24 | 4.20 | 0.02 |
![]() |
LUMBER | LUMBER DEPOT LIMITED | 2.21 | 2.21 | -0.02 |
![]() |
MAILPAC | MAILPAC GROUP LIMITED | 1.90 | 1.93 | 0.07 |
![]() |
MEEG | MAIN EVENT ENTERTAINMENT GROUP | 14.30 | 14.09 | -0.21 |
![]() |
MDS | MEDICAL DISPOSABLES & SUPPLIES LIMITED | 4.18 | 4.63 | -0.15 |
![]() |
MFS | MFS CAPITAL PARTNERS LIMITED | 3.20 | 3.20 | -0.04 |
![]() |
ONE | ONE ON ONE EDUCATIONAL SERVICES LIMITED | 1.10 | 1.10 | 0.00 |
![]() |
PTL | PARAMOUNT TRADING (JAMAICA) LIMITED | 2.09 | 2.10 | 0.01 |
![]() |
RPL | REGENCY PETROLEUM CO. LIMITED | 2.98 | 2.98 | 0.10 |
![]() |
SPURTREE | SPUR TREE SPICES JAMAICA LIMITED | 2.42 | 2.41 | 0.10 |
![]() |
SOS | STATIONERY AND OFFICE SUPPLIES LIMITED | 15.50 | 15.74 | -0.04 |
![]() |
LAB | THE LIMNERS AND BARDS LIMITED | 2.22 | 2.22 | 0.01 |
![]() |
TROPICAL | TROPICAL BATTERY COMPANY LIMITED | 2.00 | 2.00 | 0.00 |
![]() |
TTECH | TTECH LIMITED | 2.20 | 2.20 | -0.26 |
Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
---|---|---|---|---|---|
![]() |
AFS | ACCESS FINANCIAL SERVICES LIMITED | 22.50 | 22.50 | 0.00 |
![]() |
AMG | AMG PACKAGING & PAPER COMPANY LIMITED | 2.90 | 2.90 | 0.08 |
![]() |
BPOW | BLUE POWER GROUP LIMITED | 2.44 | 2.44 | 0.02 |
![]() |
CAC | CAC 2000 LIMITED | 7.10 | 7.10 | 0.48 |
![]() |
CHL | CARGO HANDLERS LIMITED | 20.59 | 19.41 | 1.57 |
![]() |
CABROKERS | CARIBBBEAN ASSURANCE BROKERS LIMITED | 2.40 | 2.42 | -0.08 |
![]() |
KREMI | CARIBBEAN CREAM LIMITED | 3.20 | 3.20 | 0.00 |
![]() |
CFF | CARIBBEAN FLAVOURS & FRAGRANCES LIMITED | 1.68 | 1.69 | -0.04 |
![]() |
PURITY | CONSOLIDATED BAKERIES (JAMAICA) LIMITED | 2.27 | 2.27 | -0.03 |
![]() |
DTL | DERRIMON TRADING COMPANY LIMITED | 2.00 | 2.00 | -0.03 |
![]() |
DOLLA | DOLLA FINANCIAL SERVICES LIMITED | 2.66 | 2.65 | 0.00 |
![]() |
DCOVE | DOLPHIN COVE LIMITED | 15.00 | 15.02 | -0.26 |
![]() |
LEARN | EDUFOCAL LIMITED | 1.91 | 1.74 | -0.14 |
![]() |
ELITE | ELITE DIAGNOSTIC LIMITED | 2.13 | 2.21 | 0.00 |
![]() |
EFRESH | EVERYTHING FRESH LIMITED | 1.74 | 1.74 | 0.01 |
![]() |
ECL | EXPRESS CATERING LIMITED | 4.88 | 4.91 | 0.03 |
![]() |
FTNA | FONTANA LIMITED | 9.60 | 9.51 | 0.01 |
![]() |
FOSRICH | FOSRICH COMPANY LIMITED | 2.17 | 2.09 | -0.06 |
![]() |
FESCO | FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES | 4.15 | 4.10 | -0.05 |
![]() |
GENAC | GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED | 5.00 | 5.01 | 0.01 |
![]() |
GWEST | GWEST CORPORATION LIMITED ORDINARY SHARES | 0.88 | 0.89 | 0.00 |
![]() |
HONBUN | HONEY BUN (1982) LIMITED | 6.89 | 6.81 | 0.14 |
![]() |
ICREATE | ICREATE LIMITED ORDINARY SHARES | 1.26 | 1.13 | -0.10 |
![]() |
IPCL | IMAGE PLUS CONSULTANTS LIMITED | 2.05 | 2.05 | 0.03 |
![]() |
INDIES | INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES | 3.40 | 3.43 | 0.01 |
![]() |
ROC | IRONROCK INSURANCE COMPANY LIMITED | 2.10 | 2.11 | -0.37 |
![]() |
ISP | ISP FINANCE SERVICES LIMITED | 26.50 | 25.39 | 0.00 |
![]() |
JAMT | JAMAICAN TEAS LIMITED | 2.34 | 2.13 | 0.05 |
![]() |
JETCON | JETCON CORPORATION LIMITED | 1.05 | 1.08 | -0.01 |
![]() |
JFP | JFP LIMITED | 1.70 | 1.70 | 0.02 |
![]() |
KLE | K.L.E. GROUP LIMITED | 1.95 | 1.95 | 0.43 |
![]() |
KEX | KNUTSFORD EXPRESS SERVICES LIMITED | 11.00 | 11.12 | -0.43 |
![]() |
LASD | LASCO DISTRIBUTORS LIMITED | 2.77 | 2.93 | 0.09 |
![]() |
LASF | LASCO FINANCIAL SERVICES LIMITED | 2.46 | 2.46 | 0.01 |
![]() |
LASM | LASCO MANUFACTURING LIMITED | 4.24 | 4.20 | 0.02 |
![]() |
LUMBER | LUMBER DEPOT LIMITED | 2.21 | 2.21 | -0.02 |
![]() |
MAILPAC | MAILPAC GROUP LIMITED | 1.90 | 1.93 | 0.07 |
![]() |
MEEG | MAIN EVENT ENTERTAINMENT GROUP | 14.30 | 14.09 | -0.21 |
![]() |
MDS | MEDICAL DISPOSABLES & SUPPLIES LIMITED | 4.18 | 4.63 | -0.15 |
![]() |
MFS | MFS CAPITAL PARTNERS LIMITED | 3.20 | 3.20 | -0.04 |
![]() |
ONE | ONE ON ONE EDUCATIONAL SERVICES LIMITED | 1.10 | 1.10 | 0.00 |
![]() |
PTL | PARAMOUNT TRADING (JAMAICA) LIMITED | 2.09 | 2.10 | 0.01 |
![]() |
RPL | REGENCY PETROLEUM CO. LIMITED | 2.98 | 2.98 | 0.10 |
![]() |
SPURTREE | SPUR TREE SPICES JAMAICA LIMITED | 2.42 | 2.41 | 0.10 |
![]() |
SOS | STATIONERY AND OFFICE SUPPLIES LIMITED | 15.50 | 15.74 | -0.04 |
![]() |
LAB | THE LIMNERS AND BARDS LIMITED | 2.22 | 2.22 | 0.01 |
![]() |
TROPICAL | TROPICAL BATTERY COMPANY LIMITED | 2.00 | 2.00 | 0.00 |
![]() |
TTECH | TTECH LIMITED | 2.20 | 2.20 | -0.26 |
PREFERENCE SHARES
Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
---|---|---|---|---|---|
![]() |
CAC9.50 | CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES | 1.05 | 1.07 | 0.00 |
Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
---|---|---|---|---|---|
![]() |
CAC9.50 | CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES | 1.05 | 1.07 | 0.00 |