INDICES
Index
Value
Volume
Change ($)
Change
(%)
Junior Market Index
3,725.93
2,465,676
4.50
0.12
Index
Value
Volume
Change ($)
Change
(%)
Junior Market Index
3,725.93
2,465,676
4.50
0.12
ORDINARY SHARES
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
AFS
ACCESS FINANCIAL SERVICES LIMITED
20.89
20.89
2.46
AMG
AMG PACKAGING & PAPER COMPANY LIMITED
2.75
2.74
0.00
BPOW
BLUE POWER GROUP LIMITED
4.00
4.06
-0.31
CAC
CAC 2000 LIMITED
2.08
2.19
-0.08
CHL
CARGO HANDLERS LIMITED
11.90
11.90
-0.08
CABROKERS
CARIBBBEAN ASSURANCE BROKERS LIMITED
3.59
3.20
-0.39
KREMI
CARIBBEAN CREAM LIMITED
3.16
3.16
-0.22
CFF
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED
1.46
1.46
0.00
PURITY
CONSOLIDATED BAKERIES (JAMAICA) LIMITED
2.15
2.16
-0.05
DTL
DERRIMON TRADING COMPANY LIMITED
1.84
1.85
-0.01
DOLLA
DOLLA FINANCIAL SERVICES LIMITED
3.31
3.33
-0.02
DCOVE
DOLPHIN COVE LIMITED
21.00
21.09
-0.41
LEARN
EDUFOCAL LIMITED
0.37
0.37
0.00
ELITE
ELITE DIAGNOSTIC LIMITED
2.42
2.24
0.00
EFRESH
EVERYTHING FRESH LIMITED
2.21
2.21
-0.10
ECL
EXPRESS CATERING LIMITED
3.35
3.35
-0.05
FTNA
FONTANA LIMITED
8.04
8.04
-0.02
FOSRICH
FOSRICH COMPANY LIMITED
2.20
2.17
0.02
FESCO
FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES
3.70
3.62
0.10
GWEST
GWEST CORPORATION LIMITED ORDINARY SHARES
0.98
0.98
0.08
HONBUN
HONEY BUN (1982) LIMITED
8.34
8.28
0.02
ICREATE
ICREATE LIMITED ORDINARY SHARES
0.42
0.42
0.00
IPCL
IMAGE PLUS CONSULTANTS LIMITED
1.65
1.57
-0.03
INDIES
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES
2.99
3.00
-0.02
ROC
IRONROCK INSURANCE COMPANY LIMITED
3.40
3.40
0.00
ISP
ISP FINANCE SERVICES LIMITED
20.00
21.67
0.00
JAMT
JAMAICAN TEAS LIMITED
2.24
2.24
-0.11
JETCON
JETCON CORPORATION LIMITED
1.05
1.05
-0.03
JFP
JFP LIMITED
0.81
0.81
-0.02
KLE
K.L.E. GROUP LIMITED
1.07
1.07
0.02
KEX
KNUTSFORD EXPRESS SERVICES LIMITED
12.55
12.55
0.94
LASF
LASCO FINANCIAL SERVICES LIMITED
1.65
1.63
0.00
LUMBER
LUMBER DEPOT LIMITED
2.90
2.88
-0.02
MAILPAC
MAILPAC GROUP LIMITED
2.40
2.43
0.01
MEEG
MAIN EVENT ENTERTAINMENT GROUP
11.00
11.00
-0.02
MDS
MEDICAL DISPOSABLES & SUPPLIES LIMITED
2.43
2.07
-0.35
MFS
MFS CAPITAL PARTNERS LIMITED
0.70
0.70
0.00
OMNI
OMNI INDUSTRIES LIMITED
1.10
1.06
0.00
1GS
ONE GREAT STUDIO COMPANY LIMITED
0.73
0.73
0.00
ONE
ONE ON ONE EDUCATIONAL SERVICES LIMITED
1.00
0.99
0.00
PTL
PARAMOUNT TRADING (JAMAICA) LIMITED
1.43
1.33
-0.07
RAWILL
R.A. WILLIAMS DISTRIBUTORS LIMITED
0.91
0.89
0.00
RPL
REGENCY PETROLEUM CO. LIMITED
2.82
2.78
-0.04
SPURTREE
SPUR TREE SPICES JAMAICA LIMITED
1.91
1.91
-0.01
SOS
STATIONERY AND OFFICE SUPPLIES LIMITED
1.60
1.60
0.00
LAB
THE LIMNERS AND BARDS LIMITED
1.25
1.26
0.02
TROPICAL
TROPICAL BATTERY COMPANY LIMITED
2.60
2.54
0.06
TTECH
TTECH LIMITED
1.76
1.76
0.00
Symbol
Security Security
Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
AFS
ACCESS FINANCIAL SERVICES LIMITED
20.89
20.89
2.46
AMG
AMG PACKAGING & PAPER COMPANY LIMITED
2.75
2.74
0.00
BPOW
BLUE POWER GROUP LIMITED
4.00
4.06
-0.31
CAC
CAC 2000 LIMITED
2.08
2.19
-0.08
CHL
CARGO HANDLERS LIMITED
11.90
11.90
-0.08
CABROKERS
CARIBBBEAN ASSURANCE BROKERS LIMITED
3.59
3.20
-0.39
KREMI
CARIBBEAN CREAM LIMITED
3.16
3.16
-0.22
CFF
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED
1.46
1.46
0.00
PURITY
CONSOLIDATED BAKERIES (JAMAICA) LIMITED
2.15
2.16
-0.05
DTL
DERRIMON TRADING COMPANY LIMITED
1.84
1.85
-0.01
DOLLA
DOLLA FINANCIAL SERVICES LIMITED
3.31
3.33
-0.02
DCOVE
DOLPHIN COVE LIMITED
21.00
21.09
-0.41
LEARN
EDUFOCAL LIMITED
0.37
0.37
0.00
ELITE
ELITE DIAGNOSTIC LIMITED
2.42
2.24
0.00
EFRESH
EVERYTHING FRESH LIMITED
2.21
2.21
-0.10
ECL
EXPRESS CATERING LIMITED
3.35
3.35
-0.05
FTNA
FONTANA LIMITED
8.04
8.04
-0.02
FOSRICH
FOSRICH COMPANY LIMITED
2.20
2.17
0.02
FESCO
FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES
3.70
3.62
0.10
GWEST
GWEST CORPORATION LIMITED ORDINARY SHARES
0.98
0.98
0.08
HONBUN
HONEY BUN (1982) LIMITED
8.34
8.28
0.02
ICREATE
ICREATE LIMITED ORDINARY SHARES
0.42
0.42
0.00
IPCL
IMAGE PLUS CONSULTANTS LIMITED
1.65
1.57
-0.03
INDIES
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES
2.99
3.00
-0.02
ROC
IRONROCK INSURANCE COMPANY LIMITED
3.40
3.40
0.00
ISP
ISP FINANCE SERVICES LIMITED
20.00
21.67
0.00
JAMT
JAMAICAN TEAS LIMITED
2.24
2.24
-0.11
JETCON
JETCON CORPORATION LIMITED
1.05
1.05
-0.03
JFP
JFP LIMITED
0.81
0.81
-0.02
KLE
K.L.E. GROUP LIMITED
1.07
1.07
0.02
KEX
KNUTSFORD EXPRESS SERVICES LIMITED
12.55
12.55
0.94
LASF
LASCO FINANCIAL SERVICES LIMITED
1.65
1.63
0.00
LUMBER
LUMBER DEPOT LIMITED
2.90
2.88
-0.02
MAILPAC
MAILPAC GROUP LIMITED
2.40
2.43
0.01
MEEG
MAIN EVENT ENTERTAINMENT GROUP
11.00
11.00
-0.02
MDS
MEDICAL DISPOSABLES & SUPPLIES LIMITED
2.43
2.07
-0.35
MFS
MFS CAPITAL PARTNERS LIMITED
0.70
0.70
0.00
OMNI
OMNI INDUSTRIES LIMITED
1.10
1.06
0.00
1GS
ONE GREAT STUDIO COMPANY LIMITED
0.73
0.73
0.00
ONE
ONE ON ONE EDUCATIONAL SERVICES LIMITED
1.00
0.99
0.00
PTL
PARAMOUNT TRADING (JAMAICA) LIMITED
1.43
1.33
-0.07
RAWILL
R.A. WILLIAMS DISTRIBUTORS LIMITED
0.91
0.89
0.00
RPL
REGENCY PETROLEUM CO. LIMITED
2.82
2.78
-0.04
SPURTREE
SPUR TREE SPICES JAMAICA LIMITED
1.91
1.91
-0.01
SOS
STATIONERY AND OFFICE SUPPLIES LIMITED
1.60
1.60
0.00
LAB
THE LIMNERS AND BARDS LIMITED
1.25
1.26
0.02
TROPICAL
TROPICAL BATTERY COMPANY LIMITED
2.60
2.54
0.06
TTECH
TTECH LIMITED
1.76
1.76
0.00
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
|
Junior Market Index
|
3,725.93 | 2,465,676 | 4.50 | 0.12 |
| Index | Value | Volume | Change ($) |
Change (%) |
|---|---|---|---|---|
|
Junior Market Index
|
3,725.93 | 2,465,676 | 4.50 | 0.12 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
AFS | ACCESS FINANCIAL SERVICES LIMITED | 20.89 | 20.89 | 2.46 |
|
|
AMG | AMG PACKAGING & PAPER COMPANY LIMITED | 2.75 | 2.74 | 0.00 |
|
|
BPOW | BLUE POWER GROUP LIMITED | 4.00 | 4.06 | -0.31 |
|
|
CAC | CAC 2000 LIMITED | 2.08 | 2.19 | -0.08 |
|
|
CHL | CARGO HANDLERS LIMITED | 11.90 | 11.90 | -0.08 |
|
|
CABROKERS | CARIBBBEAN ASSURANCE BROKERS LIMITED | 3.59 | 3.20 | -0.39 |
|
|
KREMI | CARIBBEAN CREAM LIMITED | 3.16 | 3.16 | -0.22 |
|
|
CFF | CARIBBEAN FLAVOURS & FRAGRANCES LIMITED | 1.46 | 1.46 | 0.00 |
|
|
PURITY | CONSOLIDATED BAKERIES (JAMAICA) LIMITED | 2.15 | 2.16 | -0.05 |
|
|
DTL | DERRIMON TRADING COMPANY LIMITED | 1.84 | 1.85 | -0.01 |
|
|
DOLLA | DOLLA FINANCIAL SERVICES LIMITED | 3.31 | 3.33 | -0.02 |
|
|
DCOVE | DOLPHIN COVE LIMITED | 21.00 | 21.09 | -0.41 |
|
|
LEARN | EDUFOCAL LIMITED | 0.37 | 0.37 | 0.00 |
|
|
ELITE | ELITE DIAGNOSTIC LIMITED | 2.42 | 2.24 | 0.00 |
|
|
EFRESH | EVERYTHING FRESH LIMITED | 2.21 | 2.21 | -0.10 |
|
|
ECL | EXPRESS CATERING LIMITED | 3.35 | 3.35 | -0.05 |
|
|
FTNA | FONTANA LIMITED | 8.04 | 8.04 | -0.02 |
|
|
FOSRICH | FOSRICH COMPANY LIMITED | 2.20 | 2.17 | 0.02 |
|
|
FESCO | FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES | 3.70 | 3.62 | 0.10 |
|
|
GWEST | GWEST CORPORATION LIMITED ORDINARY SHARES | 0.98 | 0.98 | 0.08 |
|
|
HONBUN | HONEY BUN (1982) LIMITED | 8.34 | 8.28 | 0.02 |
|
|
ICREATE | ICREATE LIMITED ORDINARY SHARES | 0.42 | 0.42 | 0.00 |
|
|
IPCL | IMAGE PLUS CONSULTANTS LIMITED | 1.65 | 1.57 | -0.03 |
|
|
INDIES | INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES | 2.99 | 3.00 | -0.02 |
|
|
ROC | IRONROCK INSURANCE COMPANY LIMITED | 3.40 | 3.40 | 0.00 |
|
|
ISP | ISP FINANCE SERVICES LIMITED | 20.00 | 21.67 | 0.00 |
|
|
JAMT | JAMAICAN TEAS LIMITED | 2.24 | 2.24 | -0.11 |
|
|
JETCON | JETCON CORPORATION LIMITED | 1.05 | 1.05 | -0.03 |
|
|
JFP | JFP LIMITED | 0.81 | 0.81 | -0.02 |
|
|
KLE | K.L.E. GROUP LIMITED | 1.07 | 1.07 | 0.02 |
|
|
KEX | KNUTSFORD EXPRESS SERVICES LIMITED | 12.55 | 12.55 | 0.94 |
|
|
LASF | LASCO FINANCIAL SERVICES LIMITED | 1.65 | 1.63 | 0.00 |
|
|
LUMBER | LUMBER DEPOT LIMITED | 2.90 | 2.88 | -0.02 |
|
|
MAILPAC | MAILPAC GROUP LIMITED | 2.40 | 2.43 | 0.01 |
|
|
MEEG | MAIN EVENT ENTERTAINMENT GROUP | 11.00 | 11.00 | -0.02 |
|
|
MDS | MEDICAL DISPOSABLES & SUPPLIES LIMITED | 2.43 | 2.07 | -0.35 |
|
|
MFS | MFS CAPITAL PARTNERS LIMITED | 0.70 | 0.70 | 0.00 |
|
|
OMNI | OMNI INDUSTRIES LIMITED | 1.10 | 1.06 | 0.00 |
|
|
1GS | ONE GREAT STUDIO COMPANY LIMITED | 0.73 | 0.73 | 0.00 |
|
|
ONE | ONE ON ONE EDUCATIONAL SERVICES LIMITED | 1.00 | 0.99 | 0.00 |
|
|
PTL | PARAMOUNT TRADING (JAMAICA) LIMITED | 1.43 | 1.33 | -0.07 |
|
|
RAWILL | R.A. WILLIAMS DISTRIBUTORS LIMITED | 0.91 | 0.89 | 0.00 |
|
|
RPL | REGENCY PETROLEUM CO. LIMITED | 2.82 | 2.78 | -0.04 |
|
|
SPURTREE | SPUR TREE SPICES JAMAICA LIMITED | 1.91 | 1.91 | -0.01 |
|
|
SOS | STATIONERY AND OFFICE SUPPLIES LIMITED | 1.60 | 1.60 | 0.00 |
|
|
LAB | THE LIMNERS AND BARDS LIMITED | 1.25 | 1.26 | 0.02 |
|
|
TROPICAL | TROPICAL BATTERY COMPANY LIMITED | 2.60 | 2.54 | 0.06 |
|
|
TTECH | TTECH LIMITED | 1.76 | 1.76 | 0.00 |
| Symbol | Security Security |
Last Traded Price ($) |
Closing Price ($) |
Price Change ($) |
|
|---|---|---|---|---|---|
|
|
AFS | ACCESS FINANCIAL SERVICES LIMITED | 20.89 | 20.89 | 2.46 |
|
|
AMG | AMG PACKAGING & PAPER COMPANY LIMITED | 2.75 | 2.74 | 0.00 |
|
|
BPOW | BLUE POWER GROUP LIMITED | 4.00 | 4.06 | -0.31 |
|
|
CAC | CAC 2000 LIMITED | 2.08 | 2.19 | -0.08 |
|
|
CHL | CARGO HANDLERS LIMITED | 11.90 | 11.90 | -0.08 |
|
|
CABROKERS | CARIBBBEAN ASSURANCE BROKERS LIMITED | 3.59 | 3.20 | -0.39 |
|
|
KREMI | CARIBBEAN CREAM LIMITED | 3.16 | 3.16 | -0.22 |
|
|
CFF | CARIBBEAN FLAVOURS & FRAGRANCES LIMITED | 1.46 | 1.46 | 0.00 |
|
|
PURITY | CONSOLIDATED BAKERIES (JAMAICA) LIMITED | 2.15 | 2.16 | -0.05 |
|
|
DTL | DERRIMON TRADING COMPANY LIMITED | 1.84 | 1.85 | -0.01 |
|
|
DOLLA | DOLLA FINANCIAL SERVICES LIMITED | 3.31 | 3.33 | -0.02 |
|
|
DCOVE | DOLPHIN COVE LIMITED | 21.00 | 21.09 | -0.41 |
|
|
LEARN | EDUFOCAL LIMITED | 0.37 | 0.37 | 0.00 |
|
|
ELITE | ELITE DIAGNOSTIC LIMITED | 2.42 | 2.24 | 0.00 |
|
|
EFRESH | EVERYTHING FRESH LIMITED | 2.21 | 2.21 | -0.10 |
|
|
ECL | EXPRESS CATERING LIMITED | 3.35 | 3.35 | -0.05 |
|
|
FTNA | FONTANA LIMITED | 8.04 | 8.04 | -0.02 |
|
|
FOSRICH | FOSRICH COMPANY LIMITED | 2.20 | 2.17 | 0.02 |
|
|
FESCO | FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES | 3.70 | 3.62 | 0.10 |
|
|
GWEST | GWEST CORPORATION LIMITED ORDINARY SHARES | 0.98 | 0.98 | 0.08 |
|
|
HONBUN | HONEY BUN (1982) LIMITED | 8.34 | 8.28 | 0.02 |
|
|
ICREATE | ICREATE LIMITED ORDINARY SHARES | 0.42 | 0.42 | 0.00 |
|
|
IPCL | IMAGE PLUS CONSULTANTS LIMITED | 1.65 | 1.57 | -0.03 |
|
|
INDIES | INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES | 2.99 | 3.00 | -0.02 |
|
|
ROC | IRONROCK INSURANCE COMPANY LIMITED | 3.40 | 3.40 | 0.00 |
|
|
ISP | ISP FINANCE SERVICES LIMITED | 20.00 | 21.67 | 0.00 |
|
|
JAMT | JAMAICAN TEAS LIMITED | 2.24 | 2.24 | -0.11 |
|
|
JETCON | JETCON CORPORATION LIMITED | 1.05 | 1.05 | -0.03 |
|
|
JFP | JFP LIMITED | 0.81 | 0.81 | -0.02 |
|
|
KLE | K.L.E. GROUP LIMITED | 1.07 | 1.07 | 0.02 |
|
|
KEX | KNUTSFORD EXPRESS SERVICES LIMITED | 12.55 | 12.55 | 0.94 |
|
|
LASF | LASCO FINANCIAL SERVICES LIMITED | 1.65 | 1.63 | 0.00 |
|
|
LUMBER | LUMBER DEPOT LIMITED | 2.90 | 2.88 | -0.02 |
|
|
MAILPAC | MAILPAC GROUP LIMITED | 2.40 | 2.43 | 0.01 |
|
|
MEEG | MAIN EVENT ENTERTAINMENT GROUP | 11.00 | 11.00 | -0.02 |
|
|
MDS | MEDICAL DISPOSABLES & SUPPLIES LIMITED | 2.43 | 2.07 | -0.35 |
|
|
MFS | MFS CAPITAL PARTNERS LIMITED | 0.70 | 0.70 | 0.00 |
|
|
OMNI | OMNI INDUSTRIES LIMITED | 1.10 | 1.06 | 0.00 |
|
|
1GS | ONE GREAT STUDIO COMPANY LIMITED | 0.73 | 0.73 | 0.00 |
|
|
ONE | ONE ON ONE EDUCATIONAL SERVICES LIMITED | 1.00 | 0.99 | 0.00 |
|
|
PTL | PARAMOUNT TRADING (JAMAICA) LIMITED | 1.43 | 1.33 | -0.07 |
|
|
RAWILL | R.A. WILLIAMS DISTRIBUTORS LIMITED | 0.91 | 0.89 | 0.00 |
|
|
RPL | REGENCY PETROLEUM CO. LIMITED | 2.82 | 2.78 | -0.04 |
|
|
SPURTREE | SPUR TREE SPICES JAMAICA LIMITED | 1.91 | 1.91 | -0.01 |
|
|
SOS | STATIONERY AND OFFICE SUPPLIES LIMITED | 1.60 | 1.60 | 0.00 |
|
|
LAB | THE LIMNERS AND BARDS LIMITED | 1.25 | 1.26 | 0.02 |
|
|
TROPICAL | TROPICAL BATTERY COMPANY LIMITED | 2.60 | 2.54 | 0.06 |
|
|
TTECH | TTECH LIMITED | 1.76 | 1.76 | 0.00 |
