Junior Market

INDICES

Index Value Volume Change ($) Change
(%)
Junior Market Index 4,326.47 14,379,195 -10.56 -0.24

ORDINARY SHARES

Symbol Security Security Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
AFS ACCESS FINANCIAL SERVICES LIMITED 23.24 23.24 2.23
AMG AMG PACKAGING & PAPER COMPANY LIMITED 4.67 4.67 0.00
BPOW BLUE POWER GROUP LIMITED 3.75 3.75 0.00
CAC CAC 2000 LIMITED 10.12 10.16 0.01
CHL CARGO HANDLERS LIMITED 12.99 12.99 0.34
CABROKERS CARIBBBEAN ASSURANCE BROKERS LIMITED 2.31 2.26 0.07
KREMI CARIBBEAN CREAM LIMITED 4.95 4.95 0.50
CFF CARIBBEAN FLAVOURS & FRAGRANCES LIMITED 2.02 2.00 0.00
PURITY CONSOLIDATED BAKERIES (JAMAICA) LIMITED 1.27 1.26 -0.13
DTL DERRIMON TRADING COMPANY LIMITED 2.70 2.74 -0.03
DOLLA DOLLA FINANCIAL SERVICES LIMITED 2.92 2.90 -0.02
DCOVE DOLPHIN COVE LIMITED 16.71 16.95 -0.20
LEARN EDUFOCAL LIMITED 2.76 2.77 0.01
ELITE ELITE DIAGNOSTIC LIMITED 3.39 3.48 0.05
EFRESH EVERYTHING FRESH LIMITED 1.45 1.42 -0.02
ECL EXPRESS CATERING LIMITED 5.20 5.29 0.02
FTNA FONTANA LIMITED 10.55 10.50 0.10
FOSRICH FOSRICH COMPANY LIMITED 35.00 34.05 1.44
FESCO FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES 5.98 5.89 -0.10
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 6.00 6.00 0.00
GWEST GWEST CORPORATION LIMITED ORDINARY SHARES 1.20 1.20 -0.01
HONBUN HONEY BUN (1982) LIMITED 9.00 9.03 0.03
ICREATE ICREATE LIMITED ORDINARY SHARES 3.96 4.02 -0.15
INDIES INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES 3.05 3.05 -0.11
ROC IRONROCK INSURANCE COMPANY LIMITED 3.29 3.29 0.00
ISP ISP FINANCE SERVICES LIMITED 19.12 22.50 0.00
JAMT JAMAICAN TEAS LIMITED 3.00 2.89 -0.12
JETCON JETCON CORPORATION LIMITED 1.31 1.31 -0.09
JFP JFP LIMITED 1.51 1.52 -0.05
KLE K.L.E. GROUP LIMITED 2.05 1.98 -0.29
KEX KNUTSFORD EXPRESS SERVICES LIMITED 7.94 7.84 0.00
LASD LASCO DISTRIBUTORS LIMITED 3.10 3.12 -0.01
LASF LASCO FINANCIAL SERVICES LIMITED 3.19 2.96 -0.24
LASM LASCO MANUFACTURING LIMITED 4.50 4.55 -0.11
LUMBER LUMBER DEPOT LIMITED 3.07 3.04 -0.13
MAILPAC MAILPAC GROUP LIMITED 2.67 2.65 -0.20
MEEG MAIN EVENT ENTERTAINMENT GROUP 7.43 7.38 -0.05
MDS MEDICAL DISPOSABLES & SUPPLIES LIMITED 7.10 7.10 -0.01
PTL PARAMOUNT TRADING (JAMAICA) LIMITED 1.90 1.90 -0.08
SPURTREE SPUR TREE SPICES JAMAICA LIMITED 3.98 3.99 0.00
SSLVC SSL VENTURE CAPITAL JAMAICA LIMITED 3.57 3.48 0.62
SOS STATIONERY AND OFFICE SUPPLIES LIMITED 13.30 13.17 0.46
LAB THE LIMNERS AND BARDS LIMITED 2.70 2.71 -0.03
TROPICAL TROPICAL BATTERY COMPANY LIMITED 2.93 2.92 -0.02
TTECH TTECH LIMITED 3.00 3.19 -0.10

PREFERENCE SHARES

Symbol Security Security Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
CAC9.50 CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES 1.00 1.00 0.00