Price History

SAGICOR REAL ESTATE X FUND LTD. (XFUND)

July 17, 2022 through August 16, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-18 13,101 8.33 8.21 -0.11 8.20 8.30
2022-07-19 300 8.30 8.30 0.09 8.20 8.28
2022-07-20 3,986 8.30 8.21 -0.09 8.20 8.28
2022-07-21 21 8.25 8.25 0.04 8.20 8.28
2022-07-22 1,253 8.30 8.25 0.00 8.20 8.28
2022-07-25 12,952 8.20 8.20 -0.05 8.20 8.28
2022-07-26 26,180 8.20 8.20 0.00 8.20 8.28
2022-07-27 11 8.28 8.28 0.08 8.20 8.28
2022-07-28 3,021 8.30 8.23 -0.05 8.20 8.28
2022-07-29 23,542 8.20 8.22 -0.01 8.20 8.28
2022-08-02 208 8.20 8.21 -0.01 8.20 8.28
2022-08-03 855 8.20 8.20 -0.01 8.20 8.21
2022-08-04 312 8.30 8.30 0.10 8.20 8.25
2022-08-05 82 8.30 8.30 0.00 8.20 8.25
2022-08-08 4,909 8.20 8.20 -0.10 8.20 8.25
2022-08-09 20,105 8.20 8.20 0.00 8.20 8.25
2022-08-10 7,689 8.20 8.20 0.00 8.20 8.25
2022-08-11 40,400 8.20 8.20 0.00 8.20 8.25
2022-08-12 25,820 8.20 8.20 0.00 8.20 8.25
2022-08-15 11,686 8.25 8.20 0.00 8.20 8.23
2022-08-16 350 8.20 8.20 0.00 8.20 8.23
Select Stock
Prev. Closing Price $8.20
Open $8.20
Bid $8.20
Ask $8.23
Volume Traded 350
Last Traded $8.20