Price History

WIGTON WINDFARM LIMITED ORDINARY SHARES (WIG)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 1,927,168 0.55 0.55 0.00 0.54 0.56
2022-07-12 1,263,574 0.54 0.54 -0.01 0.54 0.55
2022-07-13 1,461,685 0.52 0.53 -0.01 0.52 0.54
2022-07-14 1,203,037 0.54 0.53 0.00 0.53 0.54
2022-07-15 1,504,603 0.54 0.53 0.00 0.53 0.54
2022-07-18 2,760,868 0.52 0.52 -0.01 0.52 0.54
2022-07-19 4,166,328 0.50 0.51 -0.01 0.49 0.52
2022-07-20 3,745,187 0.52 0.49 -0.02 0.51 0.52
2022-07-21 799,723 0.51 0.51 0.02 0.50 0.51
2022-07-22 1,264,853 0.51 0.51 0.00 0.51 0.52
2022-07-25 1,030,342 0.51 0.51 0.00 0.50 0.51
2022-07-26 1,047,446 0.52 0.51 0.00 0.51 0.52
2022-07-27 2,501,187 0.52 0.52 0.01 0.51 0.52
2022-07-28 1,716,387 0.52 0.52 0.00 0.52 0.53
2022-07-29 9,798,830 0.52 0.51 -0.01 0.50 0.52
2022-08-02 490,872 0.51 0.50 -0.01 0.50 0.51
2022-08-03 1,164,804 0.50 0.50 0.00 0.50 0.51
2022-08-04 9,097,981 0.50 0.50 0.00 0.50 0.52
2022-08-05 6,519,055 0.52 0.50 0.00 0.50 0.52
2022-08-08 4,986,500 0.54 0.52 0.02 0.52 0.55
2022-08-09 1,986,670 0.51 0.52 0.00 0.51 0.54
Select Stock
Prev. Closing Price $0.52
Open $0.52
Bid $0.51
Ask $0.54
Volume Traded 1,986,670
Last Traded $0.51