Price History

WIGTON WINDFARM LIMITED ORDINARY SHARES (WIG)
March 20, 2024 through April 19, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	3,254,506	1.15	1.09	-0.01	1.10	1.15
	2024-03-21	5,577,190	1.09	1.10	0.01	1.08	1.09
	2024-03-22	3,309,319	1.11	1.10	0.00	1.11	1.14
	2024-03-25	353,072	1.12	1.12	0.02	1.12	1.13
	2024-03-26	1,930,465	1.12	1.13	0.01	1.11	1.12
	2024-03-27	1,033,785	1.13	1.12	-0.01	1.12	1.13
	2024-03-28	4,059,291	1.13	1.12	0.00	1.12	1.13
	2024-04-02	3,857,889	1.13	1.12	0.00	1.12	1.14
	2024-04-03	5,390,787	1.16	1.15	0.03	1.16	1.17
	2024-04-04	1,419,005	1.16	1.15	0.00	1.15	1.16
	2024-04-05	5,194,695	1.16	1.15	0.00	1.15	1.17
	2024-04-08	1,383,712	1.17	1.16	0.01	1.16	1.17
	2024-04-09	2,152,515	1.15	1.15	-0.01	1.15	1.17
	2024-04-10	4,431,068	1.16	1.14	-0.01	1.15	1.16
	2024-04-11	5,175,307	1.12	1.13	-0.01	1.12	1.15
	2024-04-12	2,597,222	1.16	1.14	0.01	1.13	1.16
	2024-04-15	1,534,489	1.12	1.14	0.00	1.13	1.16
	2024-04-16	1,630,468	1.12	1.13	-0.01	1.13	1.15
	2024-04-17	1,486,409	1.15	1.16	0.03	1.15	1.16
	2024-04-18	1,796,687	1.16	1.14	-0.02	1.15	1.16
	2024-04-19	183,656	1.15	1.14	0.00	1.13	1.15

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	3,254,506	1.15	1.09	-0.01	1.10	1.15
	2024-03-21	5,577,190	1.09	1.10	0.01	1.08	1.09
	2024-03-22	3,309,319	1.11	1.10	0.00	1.11	1.14
	2024-03-25	353,072	1.12	1.12	0.02	1.12	1.13
	2024-03-26	1,930,465	1.12	1.13	0.01	1.11	1.12
	2024-03-27	1,033,785	1.13	1.12	-0.01	1.12	1.13
	2024-03-28	4,059,291	1.13	1.12	0.00	1.12	1.13
	2024-04-02	3,857,889	1.13	1.12	0.00	1.12	1.14
	2024-04-03	5,390,787	1.16	1.15	0.03	1.16	1.17
	2024-04-04	1,419,005	1.16	1.15	0.00	1.15	1.16
	2024-04-05	5,194,695	1.16	1.15	0.00	1.15	1.17
	2024-04-08	1,383,712	1.17	1.16	0.01	1.16	1.17
	2024-04-09	2,152,515	1.15	1.15	-0.01	1.15	1.17
	2024-04-10	4,431,068	1.16	1.14	-0.01	1.15	1.16
	2024-04-11	5,175,307	1.12	1.13	-0.01	1.12	1.15
	2024-04-12	2,597,222	1.16	1.14	0.01	1.13	1.16
	2024-04-15	1,534,489	1.12	1.14	0.00	1.13	1.16
	2024-04-16	1,630,468	1.12	1.13	-0.01	1.13	1.15
	2024-04-17	1,486,409	1.15	1.16	0.03	1.15	1.16
	2024-04-18	1,796,687	1.16	1.14	-0.02	1.15	1.16
	2024-04-19	183,656	1.15	1.14	0.00	1.13	1.15

Select Stock

Prev. Closing Price $1.14

Open $1.14

Bid $1.13

Ask $1.15

Volume Traded 183,656

Last Traded $1.15

Quarterly Financials

Audited Financials