Price History

VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES (VMIL)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2022-07-11	68,219	5.12	5.50	-0.29	5.12	5.50
	2022-07-12	120,000	5.18	5.17	-0.33	5.30	5.50
	2022-07-13	184,355	5.32	5.53	0.36	5.40	5.80
	2022-07-14	63,705	5.40	5.49	-0.04	5.38	5.40
	2022-07-15	28,270	5.40	5.39	-0.10	5.40	5.80
	2022-07-18	136,577	5.18	5.34	-0.05	5.18	5.75
	2022-07-19	8,219	5.50	5.27	-0.07	5.50	5.75
	2022-07-20	37,096	5.80	5.94	0.67	5.51	5.80
	2022-07-21	109,009	5.20	5.29	-0.65	5.30	5.78
	2022-07-22	108,945	5.31	5.26	-0.03	5.30	5.73
	2022-07-25	32,408	5.40	5.27	0.01	5.27	5.40
	2022-07-26	37,702	5.30	5.25	-0.02	5.26	5.30
	2022-07-27	12,413	5.29	5.23	-0.02	5.20	5.30
	2022-07-28	3,813	5.29	5.25	0.02	5.25	5.30
	2022-07-29	54,104	5.20	5.22	-0.03	5.20	5.30
	2022-08-02	60,393	5.20	5.18	-0.04	5.20	5.27
	2022-08-03	287,900	5.10	5.11	-0.07	5.10	5.24
	2022-08-04	135,332	5.24	5.06	-0.05	5.02	5.24
	2022-08-05	127,428	5.00	5.03	-0.03	4.99	5.09
	2022-08-08	135,700	5.08	5.08	0.05	4.99	5.08
	2022-08-09	164,726	5.03	5.14	0.06	5.01	5.03