Price History

VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES (VMIL)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 68,219 5.12 5.50 -0.29 5.12 5.50
2022-07-12 120,000 5.18 5.17 -0.33 5.30 5.50
2022-07-13 184,355 5.32 5.53 0.36 5.40 5.80
2022-07-14 63,705 5.40 5.49 -0.04 5.38 5.40
2022-07-15 28,270 5.40 5.39 -0.10 5.40 5.80
2022-07-18 136,577 5.18 5.34 -0.05 5.18 5.75
2022-07-19 8,219 5.50 5.27 -0.07 5.50 5.75
2022-07-20 37,096 5.80 5.94 0.67 5.51 5.80
2022-07-21 109,009 5.20 5.29 -0.65 5.30 5.78
2022-07-22 108,945 5.31 5.26 -0.03 5.30 5.73
2022-07-25 32,408 5.40 5.27 0.01 5.27 5.40
2022-07-26 37,702 5.30 5.25 -0.02 5.26 5.30
2022-07-27 12,413 5.29 5.23 -0.02 5.20 5.30
2022-07-28 3,813 5.29 5.25 0.02 5.25 5.30
2022-07-29 54,104 5.20 5.22 -0.03 5.20 5.30
2022-08-02 60,393 5.20 5.18 -0.04 5.20 5.27
2022-08-03 287,900 5.10 5.11 -0.07 5.10 5.24
2022-08-04 135,332 5.24 5.06 -0.05 5.02 5.24
2022-08-05 127,428 5.00 5.03 -0.03 4.99 5.09
2022-08-08 135,700 5.08 5.08 0.05 4.99 5.08
2022-08-09 164,726 5.03 5.14 0.06 5.01 5.03
Select Stock
Prev. Closing Price $5.08
Open $5.00
Bid $5.01
Ask $5.03
Volume Traded 164,726
Last Traded $5.03