Price History

TTECH LIMITED (TTECH)
March 23, 2024 through April 22, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	310	2.30	2.30	-0.10	2.01	2.30
	2024-03-26	414	2.30	2.30	0.00	2.01	2.30
	2024-03-27	250	2.01	2.01	-0.29	2.02	2.30
	2024-03-28	357	2.01	2.01	0.00	2.01	2.30
	2024-04-02	2,272	2.01	2.01	0.00	2.02	2.30
	2024-04-03	1,300	2.01	2.02	0.01	2.01	2.30
	2024-04-04	1	2.30	2.30	0.28	2.01	2.30
	2024-04-05	0	2.30	2.30	0.00	2.01	2.30
	2024-04-08	83	2.01	2.01	-0.29	2.02	2.30
	2024-04-09	9,035	2.22	2.01	0.00	2.02	2.27
	2024-04-10	7	2.22	2.23	0.22	2.20	2.27
	2024-04-11	3,224	2.19	2.20	-0.03	2.04	2.27
	2024-04-12	20	2.20	2.20	0.00	2.04	2.27
	2024-04-15	2	2.27	2.27	0.07	2.04	2.27
	2024-04-16	5	2.04	2.04	-0.23	2.05	2.27
	2024-04-17	1,899	2.27	2.27	0.23	2.05	2.27
	2024-04-18	72	2.26	2.06	-0.21	2.05	2.26
	2024-04-19	20	2.20	2.20	0.14	2.05	2.26
	2024-04-22	996	2.25	2.25	0.05	2.05	2.25

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	310	2.30	2.30	-0.10	2.01	2.30
	2024-03-26	414	2.30	2.30	0.00	2.01	2.30
	2024-03-27	250	2.01	2.01	-0.29	2.02	2.30
	2024-03-28	357	2.01	2.01	0.00	2.01	2.30
	2024-04-02	2,272	2.01	2.01	0.00	2.02	2.30
	2024-04-03	1,300	2.01	2.02	0.01	2.01	2.30
	2024-04-04	1	2.30	2.30	0.28	2.01	2.30
	2024-04-05	0	2.30	2.30	0.00	2.01	2.30
	2024-04-08	83	2.01	2.01	-0.29	2.02	2.30
	2024-04-09	9,035	2.22	2.01	0.00	2.02	2.27
	2024-04-10	7	2.22	2.23	0.22	2.20	2.27
	2024-04-11	3,224	2.19	2.20	-0.03	2.04	2.27
	2024-04-12	20	2.20	2.20	0.00	2.04	2.27
	2024-04-15	2	2.27	2.27	0.07	2.04	2.27
	2024-04-16	5	2.04	2.04	-0.23	2.05	2.27
	2024-04-17	1,899	2.27	2.27	0.23	2.05	2.27
	2024-04-18	72	2.26	2.06	-0.21	2.05	2.26
	2024-04-19	20	2.20	2.20	0.14	2.05	2.26
	2024-04-22	996	2.25	2.25	0.05	2.05	2.25

Select Stock

Prev. Closing Price $2.20

Open $2.25

Bid $2.05

Ask $2.25

Volume Traded 996

Last Traded $2.25

Quarterly Financials

Audited Financials