Search
Close this search box.

Price History

TRANSJAMAICAN HIGHWAY LTD 8% (TJH8.0)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 71,211 2.17 2.16 0.03 2.13 2.17
2024-02-28 25,785 2.17 2.17 0.01 2.16 2.17
2024-02-29 56,370 2.17 2.17 0.00 2.16 2.17
2024-03-01 10,398 2.13 2.15 -0.02 2.05 2.13
2024-03-04 50,684 2.10 2.12 -0.03 2.05 2.13
2024-03-05 27,877 2.13 2.12 0.00 2.12 2.17
2024-03-06 124 2.17 2.17 0.05 2.13 2.17
2024-03-07 15,395 2.12 2.16 -0.01 2.12 2.17
2024-03-08 7,797 2.16 2.16 0.00 2.15 2.17
2024-03-11 22,522 2.10 2.13 -0.03 2.10 2.16
2024-03-12 7,555 2.16 2.16 0.03 2.13 2.16
2024-03-13 8,149 2.17 2.17 0.01 2.16 2.17
2024-03-14 159 2.17 2.17 0.00 2.16 2.17
2024-03-15 5,595 2.17 2.17 0.00 2.16 2.17
2024-03-18 3,997 2.17 2.17 0.00 2.16 2.17
2024-03-19 3,480 2.16 2.17 0.00 2.15 2.17
2024-03-20 6,498 2.17 2.15 -0.02 2.15 2.17
2024-03-21 3,177 2.17 2.16 0.01 2.15 2.17
2024-03-22 78,184 2.15 2.16 0.00 2.15 2.17
2024-03-25 90,531 2.00 2.03 -0.13 1.97 2.16
2024-03-26 23,212 2.15 2.16 0.13 2.05 2.17
2024-03-27 5,717 2.16 2.17 0.01 2.05 2.16
2024-03-28 33,226 2.16 2.16 -0.01 2.10 2.16
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 71,211 2.17 2.16 0.03 2.13 2.17
2024-02-28 25,785 2.17 2.17 0.01 2.16 2.17
2024-02-29 56,370 2.17 2.17 0.00 2.16 2.17
2024-03-01 10,398 2.13 2.15 -0.02 2.05 2.13
2024-03-04 50,684 2.10 2.12 -0.03 2.05 2.13
2024-03-05 27,877 2.13 2.12 0.00 2.12 2.17
2024-03-06 124 2.17 2.17 0.05 2.13 2.17
2024-03-07 15,395 2.12 2.16 -0.01 2.12 2.17
2024-03-08 7,797 2.16 2.16 0.00 2.15 2.17
2024-03-11 22,522 2.10 2.13 -0.03 2.10 2.16
2024-03-12 7,555 2.16 2.16 0.03 2.13 2.16
2024-03-13 8,149 2.17 2.17 0.01 2.16 2.17
2024-03-14 159 2.17 2.17 0.00 2.16 2.17
2024-03-15 5,595 2.17 2.17 0.00 2.16 2.17
2024-03-18 3,997 2.17 2.17 0.00 2.16 2.17
2024-03-19 3,480 2.16 2.17 0.00 2.15 2.17
2024-03-20 6,498 2.17 2.15 -0.02 2.15 2.17
2024-03-21 3,177 2.17 2.16 0.01 2.15 2.17
2024-03-22 78,184 2.15 2.16 0.00 2.15 2.17
2024-03-25 90,531 2.00 2.03 -0.13 1.97 2.16
2024-03-26 23,212 2.15 2.16 0.13 2.05 2.17
2024-03-27 5,717 2.16 2.17 0.01 2.05 2.16
2024-03-28 33,226 2.16 2.16 -0.01 2.10 2.16
Select Stock
Prev. Closing Price $2.17
Open $2.16
Bid $2.10
Ask $2.16
Volume Traded 33,226
Last Traded $2.16