Price History

TRANSJAMAICAN HIGHWAY LIMITED (USD) (TJH)

August 31, 2022 through September 30, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-08-31 372,778 0.01 0.01 0.00 0.01 0.01
2022-09-01 16,486 0.01 0.01 0.00 0.01 0.01
2022-09-02 0 0.01 0.01 0.00 0.01 0.01
2022-09-05 200,000 0.01 0.01 0.00 0.01 0.01
2022-09-06 21,100 0.01 0.01 0.00 0.01 0.01
2022-09-07 71,986 0.01 0.01 0.00 0.01 0.01
2022-09-08 295,482 0.01 0.01 0.00 0.01 0.01
2022-09-09 313,508 0.01 0.01 0.00 0.01 0.01
2022-09-12 0 0.01 0.01 0.00 0.01 0.01
2022-09-13 144,000 0.01 0.01 0.00 0.01 0.01
2022-09-14 600,119 0.01 0.01 0.00 0.01 0.01
2022-09-15 0 0.01 0.01 0.00 0.01 0.01
2022-09-16 1,132,310 0.01 0.01 0.00 0.01 0.01
2022-09-19 1,593 0.01 0.01 0.00 0.01 0.01
2022-09-20 0 0.01 0.01 0.00 0.01 0.01
2022-09-21 2,000 0.01 0.01 0.00 0.01 0.01
2022-09-22 0 0.01 0.01 0.00 0.01 0.01
2022-09-23 117,255 0.01 0.01 0.00 0.01 0.01
2022-09-26 200,650 0.01 0.01 0.00 0.01 0.01
2022-09-27 0 0.01 0.01 0.00 0.01 0.01
2022-09-28 0 0.01 0.01 0.00 0.01 0.01
2022-09-29 3,000,000 0.01 0.01 0.00 0.01 0.01
2022-09-30 3,757,139 0.01 0.01 0.00 0.01 0.01
Select Stock
Prev. Closing Price $0.0099
Open $0.0099
Bid $0.0097
Ask $0.0105
Volume Traded 3,757,139
Last Traded $0.0102