Price History

TRANSJAMAICAN HIGHWAY LIMITED (TJH)
March 19, 2024 through April 18, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	2,266,087	3.49	3.49	-0.01	3.48	3.49
	2024-03-20	2,660,489	3.45	3.47	-0.02	3.46	3.46
	2024-03-21	8,835,262	3.30	3.33	-0.14	3.20	3.30
	2024-03-22	3,154,292	3.35	3.22	-0.11	3.20	3.35
	2024-03-25	6,549,257	3.30	3.25	0.03	3.26	3.30
	2024-03-26	2,609,213	3.23	3.27	0.02	3.22	3.23
	2024-03-27	3,842,831	3.30	3.28	0.01	3.24	3.30
	2024-03-28	2,666,667	3.37	3.34	0.06	3.35	3.37
	2024-04-02	3,420,004	3.15	3.20	-0.14	3.12	3.28
	2024-04-03	2,757,494	3.19	3.20	0.00	3.19	3.22
	2024-04-04	540,570,675	3.25	3.25	0.05	3.19	3.28
	2024-04-05	808,388	3.28	3.23	-0.02	3.20	3.28
	2024-04-08	6,887,516	3.23	3.20	-0.03	3.20	3.24
	2024-04-09	2,738,782	3.14	3.19	-0.01	3.14	3.20
	2024-04-10	1,748,971	3.20	3.18	-0.01	3.19	3.20
	2024-04-11	3,091,280	3.22	3.19	0.01	3.21	3.22
	2024-04-12	2,928,609	3.22	3.20	0.01	3.21	3.22
	2024-04-15	2,326,660	3.20	3.18	-0.02	3.19	3.20
	2024-04-16	1,125,757	3.17	3.19	0.01	3.17	3.20
	2024-04-17	461,147	3.20	3.21	0.02	3.20	3.21
	2024-04-18	777,247	3.20	3.19	-0.02	3.16	3.20

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	2,266,087	3.49	3.49	-0.01	3.48	3.49
	2024-03-20	2,660,489	3.45	3.47	-0.02	3.46	3.46
	2024-03-21	8,835,262	3.30	3.33	-0.14	3.20	3.30
	2024-03-22	3,154,292	3.35	3.22	-0.11	3.20	3.35
	2024-03-25	6,549,257	3.30	3.25	0.03	3.26	3.30
	2024-03-26	2,609,213	3.23	3.27	0.02	3.22	3.23
	2024-03-27	3,842,831	3.30	3.28	0.01	3.24	3.30
	2024-03-28	2,666,667	3.37	3.34	0.06	3.35	3.37
	2024-04-02	3,420,004	3.15	3.20	-0.14	3.12	3.28
	2024-04-03	2,757,494	3.19	3.20	0.00	3.19	3.22
	2024-04-04	540,570,675	3.25	3.25	0.05	3.19	3.28
	2024-04-05	808,388	3.28	3.23	-0.02	3.20	3.28
	2024-04-08	6,887,516	3.23	3.20	-0.03	3.20	3.24
	2024-04-09	2,738,782	3.14	3.19	-0.01	3.14	3.20
	2024-04-10	1,748,971	3.20	3.18	-0.01	3.19	3.20
	2024-04-11	3,091,280	3.22	3.19	0.01	3.21	3.22
	2024-04-12	2,928,609	3.22	3.20	0.01	3.21	3.22
	2024-04-15	2,326,660	3.20	3.18	-0.02	3.19	3.20
	2024-04-16	1,125,757	3.17	3.19	0.01	3.17	3.20
	2024-04-17	461,147	3.20	3.21	0.02	3.20	3.21
	2024-04-18	777,247	3.20	3.19	-0.02	3.16	3.20

Select Stock

Prev. Closing Price $3.21

Open $3.22

Bid $3.16

Ask $3.20

Volume Traded 777,247

Last Traded $3.20

Quarterly Financials

Audited Financials