Price History

SUPREME VENTURES LIMITED (SVL)

July 17, 2022 through August 16, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-18 98,208 32.03 32.42 0.76 32.00 33.00
2022-07-19 571,121 32.99 32.36 -0.06 32.12 34.00
2022-07-20 499,205 34.50 33.73 1.37 34.00 34.50
2022-07-21 262,201 32.00 32.86 -0.87 31.80 32.50
2022-07-22 865,493 29.10 28.81 -4.05 28.51 30.50
2022-07-25 96,592 29.00 29.14 0.33 28.90 30.00
2022-07-26 151,914 30.60 29.90 0.76 29.26 30.60
2022-07-27 103,257 30.00 29.27 -0.63 29.50 30.20
2022-07-28 196,312 29.38 29.16 -0.11 29.00 29.88
2022-07-29 184,773 30.00 29.47 0.31 29.50 30.00
2022-08-02 257,498 27.15 28.50 -0.97 28.00 28.79
2022-08-03 23,538 28.67 28.57 0.07 28.02 28.67
2022-08-04 223,217 29.00 28.11 -0.46 29.00 29.49
2022-08-05 289,299 27.88 28.01 -0.10 27.88 29.00
2022-08-08 576,472 28.50 28.68 0.67 28.50 29.95
2022-08-09 45,140 29.30 29.14 0.46 28.60 29.50
2022-08-10 294,794 28.60 28.51 -0.63 28.51 29.49
2022-08-11 31,151 28.50 28.55 0.04 28.50 29.40
2022-08-12 134,682 28.50 28.68 0.13 28.50 29.50
2022-08-15 16,826 28.53 28.63 -0.05 28.53 29.00
2022-08-16 132,446 28.55 28.51 -0.12 28.60 28.99
Select Stock
Prev. Closing Price $28.63
Open $28.53
Bid $28.60
Ask $28.99
Volume Traded 132,446
Last Traded $28.55