Price History

SUPREME VENTURES LIMITED (SVL)
March 24, 2024 through April 23, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	104,667	24.80	24.80	0.05	24.75	24.80
	2024-03-26	239,143	24.75	24.75	-0.05	24.74	24.75
	2024-03-27	152,650	24.70	24.77	0.02	24.30	24.70
	2024-03-28	63,311	24.80	24.74	-0.03	24.79	24.80
	2024-04-02	76,105	23.00	23.76	-0.98	23.00	24.33
	2024-04-03	111,813	24.49	23.15	-0.61	24.00	24.49
	2024-04-04	15,342	23.50	24.36	1.21	24.73	24.74
	2024-04-05	28,854	23.80	23.77	-0.59	23.80	24.73
	2024-04-08	19,666	24.30	24.95	1.18	24.00	24.30
	2024-04-09	21,951	23.77	24.76	-0.19	23.77	24.00
	2024-04-10	15,597	24.70	23.49	-1.27	24.15	24.70
	2024-04-11	24,931	24.60	24.55	1.06	24.50	24.74
	2024-04-12	29,121	25.00	24.78	0.23	24.50	25.00
	2024-04-15	126,649	24.00	24.14	-0.64	23.56	24.51
	2024-04-16	8,401	25.00	24.51	0.37	24.51	25.00
	2024-04-17	17,220	23.50	24.58	0.07	23.50	25.00
	2024-04-18	119,177	23.50	23.50	-1.08	23.48	23.50
	2024-04-19	25,456	23.50	23.35	-0.15	23.23	23.50
	2024-04-22	40,954	23.50	23.39	0.04	23.03	23.50
	2024-04-23	25,201	23.50	23.47	0.08	23.40	23.50

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	104,667	24.80	24.80	0.05	24.75	24.80
	2024-03-26	239,143	24.75	24.75	-0.05	24.74	24.75
	2024-03-27	152,650	24.70	24.77	0.02	24.30	24.70
	2024-03-28	63,311	24.80	24.74	-0.03	24.79	24.80
	2024-04-02	76,105	23.00	23.76	-0.98	23.00	24.33
	2024-04-03	111,813	24.49	23.15	-0.61	24.00	24.49
	2024-04-04	15,342	23.50	24.36	1.21	24.73	24.74
	2024-04-05	28,854	23.80	23.77	-0.59	23.80	24.73
	2024-04-08	19,666	24.30	24.95	1.18	24.00	24.30
	2024-04-09	21,951	23.77	24.76	-0.19	23.77	24.00
	2024-04-10	15,597	24.70	23.49	-1.27	24.15	24.70
	2024-04-11	24,931	24.60	24.55	1.06	24.50	24.74
	2024-04-12	29,121	25.00	24.78	0.23	24.50	25.00
	2024-04-15	126,649	24.00	24.14	-0.64	23.56	24.51
	2024-04-16	8,401	25.00	24.51	0.37	24.51	25.00
	2024-04-17	17,220	23.50	24.58	0.07	23.50	25.00
	2024-04-18	119,177	23.50	23.50	-1.08	23.48	23.50
	2024-04-19	25,456	23.50	23.35	-0.15	23.23	23.50
	2024-04-22	40,954	23.50	23.39	0.04	23.03	23.50
	2024-04-23	25,201	23.50	23.47	0.08	23.40	23.50

Select Stock

Prev. Closing Price $23.39

Open $23.50

Bid $23.40

Ask $23.50

Volume Traded 25,201

Last Traded $23.50

Quarterly Financials

Audited Financials